Shoggoth Historical Data

SHOGGOTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00229
-0.70%
$ 2.29 million $ 639,479
Dec 29, 5 PM $ 0.00231
-0.25%
$ 2.31 million $ 642,389
Dec 29, 4 PM $ 0.00231
-0.16%
$ 2.31 million $ 639,149
Dec 29, 3 PM $ 0.00231
+0.24%
$ 2.31 million $ 636,857
Dec 29, 2 PM $ 0.00231
+2.32%
$ 2.31 million $ 636,424
Dec 29, 1 PM $ 0.00226
+0.16%
$ 2.26 million $ 632,572
Dec 29, 12 PM $ 0.00225
-0.60%
$ 2.25 million $ 625,437
Dec 29, 11 AM $ 0.00227
-0.26%
$ 2.27 million $ 619,269
Dec 29, 10 AM $ 0.00227
-3.29%
$ 2.27 million $ 617,897
Dec 29, 9 AM $ 0.00235
-3.80%
$ 2.35 million $ 601,672
Dec 29, 8 AM $ 0.00244
-1.18%
$ 2.44 million $ 546,389
Dec 29, 7 AM $ 0.00247
+0.45%
$ 2.47 million $ 532,999
Dec 29, 6 AM $ 0.00246
-0.58%
$ 2.46 million $ 541,121
Dec 29, 5 AM $ 0.00248
+1.50%
$ 2.48 million $ 556,076
Dec 29, 4 AM $ 0.00243
-0.08%
$ 2.43 million $ 549,671
Dec 29, 3 AM $ 0.00242
-2.15%
$ 2.42 million $ 598,297
Dec 29, 2 AM $ 0.00247
+0.04%
$ 2.47 million $ 537,371
Dec 29, 1 AM $ 0.00247
+2.33%
$ 2.47 million $ 533,072
Dec 29, 12 AM $ 0.00242
+3.18%
$ 2.42 million $ 530,477
Dec 28, 11 PM $ 0.00235
+2.07%
$ 2.35 million $ 576,820
Dec 28, 10 PM $ 0.0023
-0.13%
$ 2.3 million $ 578,485
Dec 28, 9 PM $ 0.0023
+0.71%
$ 2.3 million $ 581,915
Dec 28, 8 PM $ 0.00228
-0.15%
$ 2.28 million $ 583,849
Dec 28, 7 PM $ 0.00229
-0.91%
$ 2.29 million $ 539,275
Dec 28, 6 PM $ 0.00231
-2.08%
$ 2.31 million $ 546,372
Dec 28, 5 PM $ 0.00236
+0.58%
$ 2.36 million $ 591,776
Dec 28, 4 PM $ 0.00234
-0.90%
$ 2.34 million $ 541,132
Dec 28, 3 PM $ 0.00236
+0.50%
$ 2.36 million $ 595,879
Dec 28, 2 PM $ 0.00235
-3.18%
$ 2.35 million $ 593,330
Dec 28, 1 PM $ 0.00242
-0.51%
$ 2.42 million $ 537,765
Dec 28, 12 PM $ 0.00243
-0.44%
$ 2.43 million $ 540,220
Dec 28, 11 AM $ 0.00244
+0.14%
$ 2.44 million $ 542,320
Dec 28, 10 AM $ 0.00244
+0.99%
$ 2.44 million $ 540,127
Dec 28, 9 AM $ 0.00241
-1.38%
$ 2.41 million $ 544,256
Dec 28, 8 AM $ 0.00245
+1.59%
$ 2.45 million $ 538,387
Dec 28, 7 AM $ 0.00241
-1.60%
$ 2.41 million $ 539,786
Dec 28, 6 AM $ 0.00245
-4.79%
$ 2.45 million $ 539,063
Dec 28, 5 AM $ 0.00257
-0.15%
$ 2.57 million $ 578,990
Dec 28, 4 AM $ 0.00258
+0.07%
$ 2.58 million $ 587,364
Dec 28, 3 AM $ 0.00258
-0.35%
$ 2.58 million $ 591,201
Dec 28, 2 AM $ 0.00258
+1.28%
$ 2.58 million $ 590,633
Dec 28, 1 AM $ 0.00255
-0.03%
$ 2.55 million $ 607,650
Dec 28, 12 AM $ 0.00256
-1.94%
$ 2.55 million $ 612,219
Dec 27, 11 PM $ 0.00261
+2.63%
$ 2.61 million $ 616,657
Dec 27, 10 PM $ 0.00254
-0.47%
$ 2.54 million $ 606,596
Dec 27, 9 PM $ 0.00255
+0.87%
$ 2.55 million $ 602,985
Dec 27, 8 PM $ 0.00253
+1.32%
$ 2.53 million $ 595,818
Dec 27, 7 PM $ 0.0025
+0.01%
$ 2.5 million $ 590,341
Dec 27, 6 PM $ 0.0025
+0.03%
$ 2.5 million $ 585,322
Dec 27, 5 PM $ 0.0025
-0.13%
$ 2.5 million $ 596,856