Shoggoth Historical Data

SHOGGOTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0025
-0.13%
$ 2.5 million $ 596,856
Dec 27, 4 PM $ 0.0025
-0.66%
$ 2.5 million $ 602,688
Dec 27, 3 PM $ 0.00252
+0.68%
$ 2.52 million $ 608,780
Dec 27, 2 PM $ 0.0025
+0.16%
$ 2.5 million $ 623,005
Dec 27, 1 PM $ 0.0025
-0.53%
$ 2.5 million $ 628,519
Dec 27, 12 PM $ 0.00252
-0.61%
$ 2.52 million $ 625,312
Dec 27, 11 AM $ 0.00254
+0.04%
$ 2.54 million $ 624,754
Dec 27, 10 AM $ 0.00254
-0.31%
$ 2.54 million $ 632,096
Dec 27, 9 AM $ 0.00254
-0.03%
$ 2.54 million $ 632,745
Dec 27, 8 AM $ 0.00254
-0.02%
$ 2.54 million $ 629,562
Dec 27, 7 AM $ 0.00255
+0.50%
$ 2.55 million $ 651,961
Dec 27, 6 AM $ 0.00253
-1.28%
$ 2.53 million $ 657,367
Dec 27, 5 AM $ 0.00257
-3.56%
$ 2.57 million $ 653,327
Dec 27, 4 AM $ 0.00266
+0.04%
$ 2.66 million $ 648,539
Dec 27, 3 AM $ 0.00266
+0.83%
$ 2.66 million $ 647,347
Dec 27, 2 AM $ 0.00264
+0.04%
$ 2.64 million $ 646,697
Dec 27, 1 AM $ 0.00263
+4.93%
$ 2.63 million $ 636,377
Dec 27, 12 AM $ 0.00251
-0.64%
$ 2.51 million $ 637,488
Dec 26, 11 PM $ 0.00252
+0.18%
$ 2.52 million $ 637,250
Dec 26, 10 PM $ 0.00252
-0.26%
$ 2.52 million $ 633,624
Dec 26, 9 PM $ 0.00252
-0.37%
$ 2.52 million $ 631,822
Dec 26, 8 PM $ 0.00253
+0.40%
$ 2.53 million $ 636,277
Dec 26, 7 PM $ 0.00253
+0.02%
$ 2.53 million $ 658,765
Dec 26, 6 PM $ 0.00252
+0.64%
$ 2.52 million $ 658,800
Dec 26, 5 PM $ 0.00251
-0.12%
$ 2.51 million $ 651,011
Dec 26, 4 PM $ 0.00251
-0.07%
$ 2.51 million $ 649,265
Dec 26, 3 PM $ 0.00251
-2.51%
$ 2.51 million $ 657,513
Dec 26, 2 PM $ 0.00258
-1.59%
$ 2.58 million $ 652,283
Dec 26, 1 PM $ 0.00262
-0.06%
$ 2.62 million $ 654,295
Dec 26, 12 PM $ 0.00262
+0.08%
$ 2.62 million $ 705,086
Dec 26, 11 AM $ 0.00262
-0.39%
$ 2.62 million $ 705,959
Dec 26, 10 AM $ 0.00263
-0.11%
$ 2.63 million $ 704,810
Dec 26, 9 AM $ 0.00263
-0.08%
$ 2.63 million $ 742,156
Dec 26, 8 AM $ 0.00263
+2.54%
$ 2.63 million $ 743,608
Dec 26, 7 AM $ 0.00257
-9.42%
$ 2.57 million $ 692,839
Dec 26, 6 AM $ 0.00283
+0.24%
$ 2.83 million $ 743,835
Dec 26, 5 AM $ 0.00283
+0.07%
$ 2.83 million $ 749,293
Dec 26, 4 AM $ 0.00282
-0.24%
$ 2.82 million $ 747,467
Dec 26, 3 AM $ 0.00283
-2.07%
$ 2.83 million $ 750,818
Dec 26, 2 AM $ 0.00289
+3.24%
$ 2.89 million $ 757,314
Dec 26, 1 AM $ 0.0028
+1.02%
$ 2.8 million $ 746,917
Dec 26, 12 AM $ 0.00277
+1.97%
$ 2.77 million $ 727,521
Dec 25, 11 PM $ 0.00272
-3.02%
$ 2.71 million $ 722,787
Dec 25, 10 PM $ 0.0028
-1.13%
$ 2.8 million $ 733,257
Dec 25, 9 PM $ 0.00283
-1.93%
$ 2.83 million $ 745,946
Dec 25, 8 PM $ 0.00289
-1.52%
$ 2.89 million $ 772,423
Dec 25, 7 PM $ 0.00293
+0.01%
$ 2.93 million $ 762,903
Dec 25, 6 PM $ 0.00293
+0.40%
$ 2.93 million $ 777,727
Dec 25, 5 PM $ 0.00292
-1.27%
$ 2.92 million $ 793,491
Dec 25, 4 PM $ 0.00296
-2.29%
$ 2.96 million $ 801,329