Shoggoth Historical Data

SHOGGOTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00292
-1.27%
$ 2.92 million $ 793,491
Dec 25, 4 PM $ 0.00296
-2.29%
$ 2.96 million $ 801,329
Dec 25, 3 PM $ 0.00303
+4.34%
$ 3.03 million $ 736,669
Dec 25, 2 PM $ 0.0029
+1.41%
$ 2.9 million $ 720,477
Dec 25, 1 PM $ 0.00286
-0.37%
$ 2.86 million $ 725,720
Dec 25, 12 PM $ 0.00287
+3.68%
$ 2.85 million $ 724,114
Dec 25, 11 AM $ 0.00277
+0.27%
$ 2.77 million $ 717,023
Dec 25, 10 AM $ 0.00276
-5.28%
$ 2.76 million $ 724,831
Dec 25, 9 AM $ 0.00291
+3.82%
$ 2.91 million $ 698,788
Dec 25, 8 AM $ 0.00281
+2.92%
$ 2.81 million $ 700,516
Dec 25, 7 AM $ 0.00272
+2.55%
$ 2.72 million $ 744,269
Dec 25, 6 AM $ 0.00265
-0.54%
$ 2.65 million $ 735,862
Dec 25, 5 AM $ 0.00266
-0.64%
$ 2.66 million $ 742,377
Dec 25, 4 AM $ 0.00268
+0.31%
$ 2.68 million $ 751,206
Dec 25, 3 AM $ 0.00267
-2.20%
$ 2.67 million $ 790,683
Dec 25, 2 AM $ 0.00274
-0.15%
$ 2.73 million $ 742,525
Dec 25, 1 AM $ 0.00274
-0.09%
$ 2.74 million $ 746,664
Dec 25, 12 AM $ 0.00275
-0.81%
$ 2.75 million $ 744,639
Dec 24, 11 PM $ 0.00277
-1.09%
$ 2.78 million $ 748,000
Dec 24, 10 PM $ 0.0028
-1.17%
$ 2.8 million $ 746,098
Dec 24, 9 PM $ 0.00283
+13.14%
$ 2.83 million $ 740,416
Dec 24, 8 PM $ 0.00251
+0.13%
$ 2.51 million $ 741,347
Dec 24, 7 PM $ 0.00251
-1.36%
$ 2.51 million $ 693,417
Dec 24, 6 PM $ 0.00255
-3.00%
$ 2.55 million $ 680,493
Dec 24, 5 PM $ 0.00263
-1.15%
$ 2.63 million $ 668,943
Dec 24, 4 PM $ 0.00266
+0.43%
$ 2.67 million $ 710,086
Dec 24, 3 PM $ 0.00265
+0.17%
$ 2.65 million $ 655,870
Dec 24, 2 PM $ 0.00263
-0.87%
$ 2.63 million $ 662,542
Dec 24, 1 PM $ 0.00265
-8.65%
$ 2.65 million $ 661,123
Dec 24, 12 PM $ 0.00291
+0.22%
$ 2.91 million $ 679,761
Dec 24, 11 AM $ 0.0029
+2.36%
$ 2.9 million $ 629,998
Dec 24, 10 AM $ 0.00284
-1.22%
$ 2.84 million $ 621,003
Dec 24, 9 AM $ 0.00287
-1.26%
$ 2.87 million $ 621,681
Dec 24, 8 AM $ 0.00291
-0.56%
$ 2.91 million $ 670,938
Dec 24, 7 AM $ 0.00293
+2.02%
$ 2.93 million $ 668,776
Dec 24, 6 AM $ 0.00285
-0.91%
$ 2.85 million $ 614,336
Dec 24, 5 AM $ 0.00288
-1.68%
$ 2.88 million $ 606,563
Dec 24, 4 AM $ 0.00292
-4.72%
$ 2.92 million $ 658,487
Dec 24, 3 AM $ 0.00307
-2.66%
$ 3.06 million $ 629,365
Dec 24, 2 AM $ 0.00316
-1.63%
$ 3.16 million $ 637,294
Dec 24, 1 AM $ 0.00321
+1.53%
$ 3.21 million $ 635,170
Dec 24, 12 AM $ 0.00317
-0.03%
$ 3.17 million $ 637,711
Dec 23, 11 PM $ 0.00317
-0.22%
$ 3.16 million $ 637,407
Dec 23, 10 PM $ 0.00317
-0.71%
$ 3.17 million $ 644,176
Dec 23, 9 PM $ 0.0032
-0.40%
$ 3.2 million $ 648,697
Dec 23, 8 PM $ 0.00321
+2.43%
$ 3.21 million $ 646,266
Dec 23, 7 PM $ 0.00313
-0.26%
$ 3.13 million $ 643,121
Dec 23, 6 PM $ 0.00313
+0.48%
$ 3.13 million $ 642,415
Dec 23, 5 PM $ 0.00312
-1.14%
$ 3.12 million $ 645,019
Dec 23, 4 PM $ 0.00315
-0.25%
$ 3.15 million $ 649,554