Shoggoth Historical Data

SHOGGOTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00315
-0.25%
$ 3.15 million $ 649,554
Dec 23, 3 PM $ 0.00316
+2.13%
$ 3.16 million $ 658,322
Dec 23, 2 PM $ 0.00309
-3.74%
$ 3.09 million $ 654,701
Dec 23, 1 PM $ 0.00323
-2.23%
$ 3.23 million $ 610,024
Dec 23, 12 PM $ 0.00332
-0.35%
$ 3.32 million $ 678,905
Dec 23, 11 AM $ 0.00333
+2.34%
$ 3.33 million $ 712,796
Dec 23, 10 AM $ 0.00327
-0.04%
$ 3.27 million $ 653,763
Dec 23, 9 AM $ 0.00327
+0.04%
$ 3.27 million $ 654,186
Dec 23, 8 AM $ 0.00326
-0.94%
$ 3.26 million $ 649,415
Dec 23, 7 AM $ 0.00331
-2.47%
$ 3.31 million $ 702,828
Dec 23, 6 AM $ 0.00339
-1.05%
$ 3.39 million $ 711,995
Dec 23, 5 AM $ 0.00343
+0.45%
$ 3.43 million $ 720,677
Dec 23, 4 AM $ 0.00341
+0.23%
$ 3.41 million $ 731,552
Dec 23, 3 AM $ 0.00341
-0.50%
$ 3.41 million $ 734,013
Dec 23, 2 AM $ 0.00343
+0.07%
$ 3.43 million $ 744,173
Dec 23, 1 AM $ 0.00342
-0.98%
$ 3.42 million $ 744,787
Dec 23, 12 AM $ 0.00346
+0.72%
$ 3.46 million $ 768,651
Dec 22, 11 PM $ 0.00343
+0.39%
$ 3.43 million $ 787,496
Dec 22, 10 PM $ 0.00342
+2.22%
$ 3.42 million $ 781,625
Dec 22, 9 PM $ 0.00335
-2.97%
$ 3.35 million $ 788,841
Dec 22, 8 PM $ 0.00345
+0.01%
$ 3.45 million $ 800,158
Dec 22, 7 PM $ 0.00345
-1.95%
$ 3.45 million $ 800,130
Dec 22, 6 PM $ 0.00352
-0.35%
$ 3.51 million $ 822,710
Dec 22, 5 PM $ 0.00353
-1.97%
$ 3.53 million $ 833,453
Dec 22, 4 PM $ 0.0036
+0.33%
$ 3.6 million $ 842,508
Dec 22, 3 PM $ 0.00359
-0.31%
$ 3.59 million $ 839,798
Dec 22, 2 PM $ 0.0036
-0.69%
$ 3.6 million $ 843,026
Dec 22, 1 PM $ 0.00362
-3.10%
$ 3.62 million $ 845,952
Dec 22, 12 PM $ 0.00374
+3.79%
$ 3.74 million $ 793,496
Dec 22, 11 AM $ 0.0036
+5.14%
$ 3.59 million $ 803,931
Dec 22, 10 AM $ 0.00343
+0.32%
$ 3.43 million $ 797,630
Dec 22, 9 AM $ 0.00341
-0.86%
$ 3.41 million $ 747,766
Dec 22, 8 AM $ 0.00344
-3.34%
$ 3.44 million $ 774,683
Dec 22, 7 AM $ 0.00356
-3.33%
$ 3.56 million $ 850,682
Dec 22, 6 AM $ 0.00369
-0.89%
$ 3.69 million $ 937,722
Dec 22, 5 AM $ 0.00372
+1.82%
$ 3.72 million $ 939,465
Dec 22, 4 AM $ 0.00365
+1.42%
$ 3.65 million $ 922,062
Dec 22, 3 AM $ 0.0036
+5.91%
$ 3.6 million $ 837,480
Dec 22, 2 AM $ 0.0034
+0.97%
$ 3.4 million $ 819,012
Dec 22, 1 AM $ 0.00336
-4.35%
$ 3.36 million $ 867,846
Dec 22, 12 AM $ 0.00352
+10.06%
$ 3.52 million $ 806,476
Dec 21, 11 PM $ 0.0032
-1.66%
$ 3.2 million $ 813,173
Dec 21, 10 PM $ 0.00325
+2.01%
$ 3.25 million $ 814,332
Dec 21, 9 PM $ 0.00319
+0.03%
$ 3.19 million $ 814,805
Dec 21, 8 PM $ 0.00318
-0.15%
$ 3.18 million $ 799,448
Dec 21, 7 PM $ 0.00319
-0.40%
$ 3.19 million $ 807,360
Dec 21, 6 PM $ 0.0032
-1.24%
$ 3.2 million $ 804,516
Dec 21, 5 PM $ 0.00324
-2.57%
$ 3.24 million $ 806,334
Dec 21, 4 PM $ 0.00333
+0.87%
$ 3.33 million $ 805,685
Dec 21, 3 PM $ 0.0033
+0.07%
$ 3.3 million $ 828,123