Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.000961
+0.08%
$960,866 $68,853
May 25, 8 PM $0.00096
+0.17%
$959,959 $68,306
May 25, 7 PM $0.000959
-0.13%
$959,044 $68,121
May 25, 6 PM $0.00096
-0.27%
$960,305 $67,659
May 25, 5 PM $0.000963
+0.53%
$962,910 $67,302
May 25, 4 PM $0.000958
+0.10%
$957,899 $67,922
May 25, 3 PM $0.000957
+0.06%
$957,454 $67,134
May 25, 2 PM $0.000957
+0.27%
$956,921 $66,753
May 25, 1 PM $0.000954
-0.01%
$953,699 $67,414
May 25, 12 PM $0.000953
-0.26%
$953,044 $67,071
May 25, 11 AM $0.000955
+0.17%
$955,165 $67,765
May 25, 10 AM $0.000953
+0.14%
$953,408 $66,976
May 25, 9 AM $0.000951
+0.15%
$951,428 $66,900
May 25, 8 AM $0.00095
-0.26%
$950,267 $66,101
May 25, 7 AM $0.000953
-0.19%
$952,690 $66,703
May 25, 6 AM $0.000954
-0.07%
$954,461 $66,363
May 25, 5 AM $0.000955
+1.72%
$954,575 $67,067
May 25, 4 AM $0.000939
+0.26%
$939,037 $66,320
May 25, 3 AM $0.000937
-0.31%
$936,788 $67,830
May 25, 2 AM $0.00094
-0.09%
$939,693 $67,145
May 25, 1 AM $0.000941
+0.11%
$940,520 $67,271
May 25, 12 AM $0.000939
+0.65%
$938,602 $67,289
May 24, 11 PM $0.000933
+0.10%
$932,553 $66,844
May 24, 10 PM $0.000932
+0.38%
$932,171 $66,729
May 24, 9 PM $0.000928
+0.19%
$928,183 $67,064
May 24, 8 PM $0.000926
-0.50%
$926,385 $67,445
May 24, 7 PM $0.00093
-0.35%
$929,680 $67,310
May 24, 6 PM $0.000933
-0.27%
$932,902 $66,752
May 24, 5 PM $0.000936
+0.34%
$936,114 $67,081
May 24, 4 PM $0.000933
+0.39%
$932,856 $67,348
May 24, 3 PM $0.00093
-0.38%
$929,640 $67,332
May 24, 2 PM $0.000933
-0.81%
$933,134 $67,922
May 24, 1 PM $0.000941
+0.04%
$941,209 $67,948
May 24, 12 PM $0.000941
-0.38%
$941,064 $68,346
May 24, 11 AM $0.000945
-0.26%
$944,622 $68,270
May 24, 10 AM $0.000948
+0.23%
$947,976 $68,372
May 24, 9 AM $0.000946
+0.79%
$946,184 $68,028
May 24, 8 AM $0.000939
-0.50%
$939,204 $67,960
May 24, 7 AM $0.000944
-0.19%
$943,965 $67,408
May 24, 6 AM $0.000946
+0.13%
$945,804 $67,116
May 24, 5 AM $0.000945
-0.08%
$944,570 $66,743
May 24, 4 AM $0.000945
-0.02%
$945,296 $66,892
May 24, 3 AM $0.000945
-0.29%
$945,378 $65,475
May 24, 2 AM $0.000947
+0.17%
$947,092 $66,403
May 24, 1 AM $0.000945
+0.21%
$945,448 $65,972
May 24, 12 AM $0.000943
+0.07%
$943,149 $65,970
May 23, 11 PM $0.000943
-0.37%
$942,882 $67,368
May 23, 10 PM $0.000946
+0.03%
$946,060 $67,527
May 23, 9 PM $0.000947
-0.47%
$946,700 $66,982
May 23, 8 PM $0.00095
+1.83%
$950,255 $67,318