Shoggoth Historical Data

SHOGGOTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000671
-0.30%
$ 670,982 $ 753
Jul 31, 5 PM $ 0.000676
+1.05%
$ 675,981 $ 749
Jul 31, 4 PM $ 0.000671
+0.45%
$ 670,982 $ 744
Jul 31, 3 PM $ 0.000669
-0.45%
$ 668,982 $ 750
Jul 31, 2 PM $ 0.00067
+0.45%
$ 669,982 $ 744
Jul 31, 1 PM $ 0.000672
-6.67%
$ 671,982 $ 751
Jul 31, 12 PM $ 0.000713
+0.28%
$ 712,980 $ 749
Jul 31, 11 AM $ 0.000714
-0.28%
$ 713,980 $ 752
Jul 31, 10 AM $ 0.000711
-0.56%
$ 710,980 $ 755
Jul 31, 9 AM $ 0.000717
+0.14%
$ 716,980 $ 762
Jul 31, 8 AM $ 0.000712
+0.00%
$ 711,980 $ 761
Jul 31, 7 AM $ 0.000717
-0.14%
$ 716,980 $ 758
Jul 31, 6 AM $ 0.000723
+0.56%
$ 722,980 $ 757
Jul 31, 5 AM $ 0.000721
+0.28%
$ 720,980 $ 757
Jul 31, 4 AM $ 0.000718
-0.14%
$ 717,980 $ 761
Jul 31, 3 AM $ 0.000719
-1.10%
$ 718,980 $ 762
Jul 31, 2 AM $ 0.000725
+0.14%
$ 724,980 $ 763
Jul 31, 1 AM $ 0.000724
-0.55%
$ 723,980 $ 764
Jul 31, 12 AM $ 0.000729
-0.14%
$ 728,980 $ 768
Jul 30, 11 PM $ 0.000726
+0.28%
$ 725,980 $ 768
Jul 30, 10 PM $ 0.000722
-0.14%
$ 721,980 $ 766
Jul 30, 9 PM $ 0.000723
+0.28%
$ 722,980 $ 775
Jul 30, 8 PM $ 0.000722
-0.55%
$ 721,980 $ 771
Jul 30, 7 PM $ 0.000726
-0.14%
$ 725,980 $ 778
Jul 30, 6 PM $ 0.000727
+0.14%
$ 726,980 $ 787
Jul 30, 5 PM $ 0.000727
+1.54%
$ 726,980 $ 794
Jul 30, 4 PM $ 0.00072
-0.41%
$ 719,980 $ 804
Jul 30, 3 PM $ 0.000721
-2.44%
$ 720,980 $ 815
Jul 30, 2 PM $ 0.000736
-0.81%
$ 735,980 $ 813
Jul 30, 1 PM $ 0.000743
+0.54%
$ 742,980 $ 828
Jul 30, 12 PM $ 0.000739
-0.67%
$ 738,980 $ 828
Jul 30, 11 AM $ 0.000745
+0.13%
$ 744,980 $ 837
Jul 30, 10 AM $ 0.000742
+0.27%
$ 741,980 $ 834
Jul 30, 9 AM $ 0.00074
+1.23%
$ 739,980 $ 839
Jul 30, 8 AM $ 0.000736
+0.00%
$ 735,980 $ 842
Jul 30, 7 AM $ 0.000735
-0.14%
$ 734,980 $ 845
Jul 30, 6 AM $ 0.000734
-0.41%
$ 733,980 $ 858
Jul 30, 5 AM $ 0.000735
+0.00%
$ 734,980 $ 859
Jul 30, 4 AM $ 0.000738
+0.00%
$ 737,980 $ 865
Jul 30, 3 AM $ 0.000734
-0.81%
$ 733,980 $ 868
Jul 30, 2 AM $ 0.000737
+4.99%
$ 736,980 $ 876
Jul 30, 1 AM $ 0.000701
-2.23%
$ 700,981 $ 880
Jul 30, 12 AM $ 0.000719
-9.56%
$ 718,980 $ 895
Jul 29, 11 PM $ 0.000798
+0.63%
$ 797,978 $ 900
Jul 29, 10 PM $ 0.000795
+0.63%
$ 794,978 $ 910
Jul 29, 9 PM $ 0.000791
+0.64%
$ 790,978 $ 919
Jul 29, 8 PM $ 0.000792
-1.12%
$ 791,978 $ 921
Jul 29, 7 PM $ 0.000801
-0.12%
$ 800,978 $ 932
Jul 29, 6 PM $ 0.000801
+0.50%
$ 800,978 $ 933
Jul 29, 5 PM $ 0.000793
-0.13%
$ 792,978 $ 937