Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.000752
-0.48%
$752,258 $6,593
Sep 16, 4 PM $0.000756
-0.21%
$755,803 $6,592
Sep 16, 3 PM $0.000757
+0.08%
$757,148 $6,606
Sep 16, 2 PM $0.000757
-0.81%
$756,789 $5,614
Sep 16, 1 PM $0.000762
-0.24%
$761,978 $812
Sep 16, 12 PM $0.000764
-0.04%
$764,380 $5,655
Sep 16, 11 AM $0.000765
+0.72%
$764,838 $5,651
Sep 16, 10 AM $0.000759
+1.20%
$759,348 $5,541
Sep 16, 9 AM $0.000751
+0.65%
$750,822 $5,007
Sep 16, 8 AM $0.000748
+0.01%
$747,978 $8,842
Sep 16, 7 AM $0.000748
+0.02%
$748,192 $8,841
Sep 16, 6 AM $0.000748
+0.01%
$748,034 $8,689
Sep 16, 5 AM $0.000747
-0.13%
$746,978 $9,904
Sep 16, 4 AM $0.000747
+0.01%
$746,962 $9,910
Sep 16, 3 AM $0.000747
-0.23%
$746,877 $9,916
Sep 16, 2 AM $0.000749
+0.53%
$748,592 $9,844
Sep 16, 1 AM $0.000745
-0.61%
$744,876 $9,546
Sep 16, 12 AM $0.00075
-0.29%
$749,916 $9,539
Sep 15, 11 PM $0.000752
+0.53%
$752,255 $9,350
Sep 15, 10 PM $0.000748
+0.17%
$748,223 $9,347
Sep 15, 9 PM $0.000747
-0.19%
$746,690 $9,107
Sep 15, 8 PM $0.000748
-0.96%
$747,991 $8,850
Sep 15, 7 PM $0.000755
+0.66%
$755,371 $8,784
Sep 15, 6 PM $0.00075
-2.71%
$750,212 $8,441
Sep 15, 5 PM $0.000771
-0.53%
$771,015 $8,582
Sep 15, 4 PM $0.000775
-0.41%
$775,394 $9,309
Sep 15, 3 PM $0.000778
+1.91%
$778,260 $10,378
Sep 15, 2 PM $0.000765
-2.09%
$764,672 $10,355
Sep 15, 1 PM $0.00078
-0.27%
$779,978 $14,710
Sep 15, 12 PM $0.000782
-0.06%
$782,354 $14,713
Sep 15, 11 AM $0.000781
-0.31%
$781,323 $14,696
Sep 15, 10 AM $0.000783
-0.03%
$783,467 $15,569
Sep 15, 9 AM $0.000784
+0.44%
$783,789 $16,196
Sep 15, 8 AM $0.000781
-0.10%
$780,631 $13,880
Sep 15, 7 AM $0.000781
-2.45%
$781,389 $21,462
Sep 15, 6 AM $0.000798
+0.00%
$798,143 $22,764
Sep 15, 5 AM $0.000798
-2.78%
$798,150 $22,764
Sep 15, 4 AM $0.000821
+0.12%
$820,976 $898
Sep 15, 3 AM $0.000821
+0.00%
$820,976 $895
Sep 15, 2 AM $0.000817
+0.00%
$816,976 $32,611
Sep 15, 1 AM $0.000816
-0.37%
$815,976 $32,607
Sep 15, 12 AM $0.000821
-0.08%
$820,976 $32,612
Sep 14, 11 PM $0.000822
-1.83%
$821,671 $32,631
Sep 14, 10 PM $0.000835
-0.12%
$834,976 $32,811
Sep 14, 9 PM $0.000836
-0.31%
$835,976 $32,813
Sep 14, 8 PM $0.000839
+1.39%
$838,570 $32,811
Sep 14, 7 PM $0.000827
-0.54%
$826,985 $32,678
Sep 14, 6 PM $0.000831
-1.38%
$831,447 $33,804
Sep 14, 5 PM $0.000843
+0.72%
$843,077 $33,718
Sep 14, 4 PM $0.000837
-0.85%
$837,102 $33,228