Shoggoth Historical Data

SHOGGOTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000777
+0.56%
$ 777,309 $ 403,788
Apr 9, 4 PM $ 0.000768
-0.59%
$ 768,349 $ 420,218
Apr 9, 3 PM $ 0.000771
+1.78%
$ 770,625 $ 428,156
Apr 9, 2 PM $ 0.000757
-0.76%
$ 756,951 $ 449,136
Apr 9, 1 PM $ 0.000762
-0.17%
$ 762,181 $ 454,113
Apr 9, 12 PM $ 0.000764
-0.43%
$ 763,704 $ 464,538
Apr 9, 11 AM $ 0.000768
+0.14%
$ 767,545 $ 473,597
Apr 9, 10 AM $ 0.000765
+0.33%
$ 765,261 $ 485,128
Apr 9, 9 AM $ 0.000763
-0.33%
$ 762,733 $ 491,992
Apr 9, 8 AM $ 0.000764
+0.43%
$ 763,846 $ 503,711
Apr 9, 7 AM $ 0.00076
+0.18%
$ 759,786 $ 517,904
Apr 9, 6 AM $ 0.000757
+2.47%
$ 756,579 $ 528,011
Apr 9, 5 AM $ 0.000738
-0.07%
$ 738,044 $ 541,341
Apr 9, 4 AM $ 0.000748
-3.91%
$ 748,310 $ 560,102
Apr 9, 3 AM $ 0.000779
-0.15%
$ 778,788 $ 568,481
Apr 9, 2 AM $ 0.00078
-0.23%
$ 780,135 $ 581,549
Apr 9, 1 AM $ 0.00078
-0.47%
$ 780,038 $ 588,812
Apr 9, 12 AM $ 0.000778
-1.92%
$ 777,524 $ 615,386
Apr 8, 11 PM $ 0.000791
-0.05%
$ 791,021 $ 613,159
Apr 8, 10 PM $ 0.000796
-0.24%
$ 795,943 $ 610,454
Apr 8, 9 PM $ 0.000799
+0.31%
$ 798,797 $ 613,311
Apr 8, 8 PM $ 0.000796
+0.46%
$ 796,262 $ 599,139
Apr 8, 7 PM $ 0.000792
+0.18%
$ 791,723 $ 598,541
Apr 8, 6 PM $ 0.000792
-1.31%
$ 792,091 $ 589,143
Apr 8, 5 PM $ 0.000803
+0.73%
$ 802,611 $ 592,455
Apr 8, 4 PM $ 0.0008
+0.26%
$ 799,705 $ 582,902
Apr 8, 3 PM $ 0.000798
+1.62%
$ 797,665 $ 588,473
Apr 8, 2 PM $ 0.000783
-6.54%
$ 783,168 $ 592,545
Apr 8, 1 PM $ 0.000839
-0.31%
$ 839,072 $ 592,808
Apr 8, 12 PM $ 0.000843
+0.29%
$ 843,416 $ 583,336
Apr 8, 11 AM $ 0.000835
-6.37%
$ 835,434 $ 584,068
Apr 8, 10 AM $ 0.000892
-0.51%
$ 892,332 $ 578,645
Apr 8, 9 AM $ 0.000892
+0.04%
$ 892,378 $ 587,646
Apr 8, 3 AM $ 0.000741
+0.42%
$ 741,157 $ 23,783
Apr 8, 2 AM $ 0.000738
+5.13%
$ 738,037 $ 562,234
Apr 8, 1 AM $ 0.000804
+0.12%
$ 804,005 $ 539,674
Apr 8, 12 AM $ 0.000803
-1.57%
$ 803,022 $ 547,512
Apr 7, 11 PM $ 0.000816
+1.74%
$ 815,849 $ 546,648
Apr 7, 10 PM $ 0.000802
+1.78%
$ 801,905 $ 553,722
Apr 7, 9 PM $ 0.000788
+0.78%
$ 787,893 $ 545,176
Apr 7, 8 PM $ 0.000782
+0.77%
$ 781,809 $ 553,509
Apr 7, 7 PM $ 0.000776
+2.49%
$ 775,842 $ 557,783
Apr 7, 6 PM $ 0.000757
+0.01%
$ 757,009 $ 566,502
Apr 7, 5 PM $ 0.000757
+1.33%
$ 756,905 $ 559,943
Apr 7, 4 PM $ 0.000747
-0.66%
$ 746,985 $ 561,747
Apr 7, 3 PM $ 0.000752
+0.39%
$ 751,938 $ 560,504
Apr 7, 2 PM $ 0.000749
-0.26%
$ 749,044 $ 553,275
Apr 7, 1 PM $ 0.000751
-0.66%
$ 751,012 $ 566,686
Apr 7, 12 PM $ 0.000756
+0.93%
$ 755,984 $ 573,393
Apr 7, 11 AM $ 0.000749
-1.05%
$ 749,047 $ 573,513