Shoggoth Historical Data

SHOGGOTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00069
+0.75%
$ 689,951 $ 6,891
Jun 12, 1 AM $ 0.000685
-0.52%
$ 684,830 $ 6,932
Jun 12, 12 AM $ 0.000688
+0.18%
$ 688,436 $ 6,859
Jun 11, 11 PM $ 0.000687
-0.62%
$ 687,182 $ 6,860
Jun 11, 10 PM $ 0.000692
+0.54%
$ 691,488 $ 6,879
Jun 11, 9 PM $ 0.000688
+0.44%
$ 687,751 $ 6,861
Jun 11, 8 PM $ 0.000685
-0.82%
$ 684,711 $ 6,876
Jun 11, 7 PM $ 0.00069
+2.69%
$ 690,394 $ 6,789
Jun 11, 6 PM $ 0.000672
-0.07%
$ 672,276 $ 2,586
Jun 11, 5 PM $ 0.000673
+2.42%
$ 672,741 $ 2,552
Jun 11, 4 PM $ 0.000657
-0.10%
$ 656,833 $ 2,502
Jun 11, 3 PM $ 0.000658
-0.54%
$ 657,495 $ 2,268
Jun 11, 2 PM $ 0.000661
+1.08%
$ 661,079 $ 1,988
Jun 11, 1 PM $ 0.000654
+0.04%
$ 653,983 $ 2,013
Jun 11, 12 PM $ 0.000654
-1.07%
$ 653,736 $ 2,016
Jun 11, 11 AM $ 0.000661
+0.37%
$ 660,821 $ 2,021
Jun 11, 10 AM $ 0.000658
-0.20%
$ 657,723 $ 2,020
Jun 11, 9 AM $ 0.000659
+0.12%
$ 659,071 $ 2,025
Jun 11, 8 AM $ 0.000658
+1.08%
$ 658,291 $ 2,024
Jun 11, 7 AM $ 0.000651
-0.97%
$ 651,241 $ 1,988
Jun 11, 6 AM $ 0.000658
+0.20%
$ 657,627 $ 1,988
Jun 11, 5 AM $ 0.000656
+1.44%
$ 656,315 $ 1,984
Jun 11, 4 AM $ 0.000647
+0.22%
$ 646,987 $ 1,527
Jun 11, 3 AM $ 0.000645
-1.07%
$ 645,165 $ 1,523
Jun 11, 2 AM $ 0.000651
-0.23%
$ 651,253 $ 1,126
Jun 11, 1 AM $ 0.000651
+1.17%
$ 650,880 $ 2,136
Jun 11, 12 AM $ 0.00064
+0.65%
$ 640,358 $ 2,172
Jun 10, 11 PM $ 0.000635
+0.28%
$ 634,646 $ 2,217
Jun 10, 10 PM $ 0.000633
+0.45%
$ 632,894 $ 2,309
Jun 10, 9 PM $ 0.00063
-1.18%
$ 630,075 $ 2,315
Jun 10, 8 PM $ 0.000638
-0.77%
$ 637,615 $ 2,408
Jun 10, 7 PM $ 0.000643
-0.42%
$ 642,554 $ 2,502
Jun 10, 6 PM $ 0.000645
-0.31%
$ 645,244 $ 2,692
Jun 10, 5 PM $ 0.000647
-1.14%
$ 647,226 $ 2,766
Jun 10, 4 PM $ 0.000655
-0.85%
$ 654,695 $ 2,819
Jun 10, 3 PM $ 0.00066
+1.01%
$ 660,281 $ 2,916
Jun 10, 2 PM $ 0.000654
-1.14%
$ 653,707 $ 3,009
Jun 10, 1 PM $ 0.000661
+2.26%
$ 661,237 $ 2,996
Jun 10, 12 PM $ 0.000647
+0.37%
$ 646,608 $ 3,015
Jun 10, 11 AM $ 0.000644
-0.15%
$ 644,247 $ 3,080
Jun 10, 10 AM $ 0.000645
+0.54%
$ 645,186 $ 3,085
Jun 10, 9 AM $ 0.000642
-0.24%
$ 641,726 $ 3,067
Jun 10, 8 AM $ 0.000643
-0.95%
$ 643,302 $ 3,092
Jun 10, 7 AM $ 0.000649
+0.35%
$ 649,443 $ 3,118
Jun 10, 6 AM $ 0.000647
+0.20%
$ 647,147 $ 3,145
Jun 10, 5 AM $ 0.000648
-0.31%
$ 648,173 $ 3,289
Jun 10, 4 AM $ 0.00065
-0.12%
$ 650,208 $ 3,392
Jun 10, 3 AM $ 0.000651
-0.05%
$ 650,959 $ 3,788
Jun 10, 2 AM $ 0.000651
-0.87%
$ 651,290 $ 3,816
Jun 10, 1 AM $ 0.000657
+0.30%
$ 656,986 $ 2,799