Shoggoth Historical Data

SHOGGOTH Page 6
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000757
+0.00%
$ 757,374 $ 6,124
4:16 PM $ 0.000757
+0.00%
$ 757,374 $ 6,121
4:11 PM $ 0.000757
+0.00%
$ 757,240 $ 6,119
4:06 PM $ 0.000758
+0.00%
$ 757,642 $ 6,116
4:01 PM $ 0.000758
+0.00%
$ 757,649 $ 6,114
3:57 PM $ 0.000759
+0.00%
$ 759,007 $ 5,863
3:56 PM $ 0.000758
+0.00%
$ 759,007 $ 5,863
3:51 PM $ 0.000759
+0.00%
$ 759,007 $ 5,859
3:46 PM $ 0.000759
+0.00%
$ 758,576 $ 5,857
3:41 PM $ 0.000759
+0.00%
$ 758,720 $ 5,852
3:36 PM $ 0.000759
+0.00%
$ 758,864 $ 5,849
3:31 PM $ 0.000759
+0.00%
$ 758,865 $ 5,844
3:27 PM $ 0.000762
+0.00%
$ 761,719 $ 5,869
3:26 PM $ 0.000762
+0.00%
$ 761,719 $ 5,869
3:21 PM $ 0.000762
+0.00%
$ 762,144 $ 5,865
3:16 PM $ 0.000762
+0.00%
$ 761,726 $ 5,860
3:11 PM $ 0.000762
+0.00%
$ 762,423 $ 5,858
3:06 PM $ 0.000762
+0.00%
$ 762,423 $ 5,854
3:01 PM $ 0.000762
+0.00%
$ 762,426 $ 5,851
2:57 PM $ 0.000767
+0.00%
$ 766,631 $ 5,606
2:56 PM $ 0.000767
+0.00%
$ 766,631 $ 5,606
2:51 PM $ 0.000766
+0.00%
$ 766,334 $ 5,604
2:46 PM $ 0.000766
+0.00%
$ 766,337 $ 5,600
2:41 PM $ 0.000767
+0.00%
$ 766,639 $ 5,597
2:36 PM $ 0.000767
+0.00%
$ 766,641 $ 5,594
2:31 PM $ 0.000767
+0.00%
$ 766,642 $ 5,590
2:27 PM $ 0.000765
+0.00%
$ 765,395 $ 4,597
2:26 PM $ 0.000766
+0.00%
$ 765,395 $ 4,597
2:21 PM $ 0.000766
+0.00%
$ 765,758 $ 4,592
2:16 PM $ 0.000766
+0.00%
$ 765,580 $ 4,588
2:11 PM $ 0.000766
+0.00%
$ 765,581 $ 4,583
2:06 PM $ 0.000766
+0.00%
$ 765,582 $ 4,581
2:01 PM $ 0.000766
+0.00%
$ 765,572 $ 4,577
1:57 PM $ 0.000773
+0.00%
$ 773,384 $ 4,601
1:56 PM $ 0.000774
+0.00%
$ 773,384 $ 4,601
1:51 PM $ 0.000774
+0.00%
$ 774,305 $ 4,597
1:46 PM $ 0.000775
+0.00%
$ 774,852 $ 4,594
1:41 PM $ 0.000775
+0.00%
$ 775,395 $ 4,590
1:36 PM $ 0.000776
+0.00%
$ 775,754 $ 4,587
1:31 PM $ 0.000775
+0.00%
$ 774,858 $ 4,584
1:27 PM $ 0.000773
+0.00%
$ 772,840 $ 4,589
1:26 PM $ 0.000773
+0.00%
$ 772,840 $ 4,589
1:21 PM $ 0.000773
+0.00%
$ 773,197 $ 4,587
1:16 PM $ 0.000773
+0.00%
$ 773,374 $ 4,585
1:11 PM $ 0.000774
+0.00%
$ 773,727 $ 4,582
1:06 PM $ 0.000773
+0.00%
$ 772,842 $ 4,580
1:01 PM $ 0.000774
+0.00%
$ 773,745 $ 4,578
12:57 PM $ 0.00077
+0.00%
$ 770,051 $ 4,612
12:56 PM $ 0.00077
+0.00%
$ 770,051 $ 4,612
12:51 PM $ 0.000769
+0.00%
$ 769,141 $ 4,611