Shoggoth Historical Data

SHOGGOTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00333
+0.87%
$ 3.33 million $ 805,685
Dec 21, 3 PM $ 0.0033
+0.07%
$ 3.3 million $ 828,123
Dec 21, 2 PM $ 0.0033
+0.29%
$ 3.3 million $ 815,472
Dec 21, 1 PM $ 0.00329
-2.28%
$ 3.29 million $ 818,825
Dec 21, 12 PM $ 0.00336
-1.45%
$ 3.36 million $ 833,036
Dec 21, 11 AM $ 0.00341
+0.22%
$ 3.41 million $ 833,166
Dec 21, 10 AM $ 0.00344
+1.43%
$ 3.44 million $ 837,095
Dec 21, 9 AM $ 0.0034
+0.66%
$ 3.4 million $ 834,103
Dec 21, 8 AM $ 0.0034
+0.46%
$ 3.4 million $ 833,300
Dec 21, 7 AM $ 0.00335
-7.51%
$ 3.35 million $ 804,741
Dec 21, 6 AM $ 0.00362
+0.07%
$ 3.62 million $ 748,718
Dec 21, 5 AM $ 0.00361
-0.01%
$ 3.61 million $ 748,525
Dec 21, 4 AM $ 0.00362
-0.58%
$ 3.62 million $ 757,474
Dec 21, 3 AM $ 0.00364
-2.22%
$ 3.64 million $ 782,377
Dec 21, 2 AM $ 0.00372
+1.00%
$ 3.72 million $ 804,756
Dec 21, 1 AM $ 0.00368
+0.04%
$ 3.68 million $ 834,478
Dec 21, 12 AM $ 0.00368
+0.73%
$ 3.68 million $ 860,690
Dec 20, 11 PM $ 0.00365
-0.27%
$ 3.66 million $ 894,144
Dec 20, 10 PM $ 0.00366
-1.38%
$ 3.66 million $ 910,169
Dec 20, 9 PM $ 0.00371
+0.87%
$ 3.71 million $ 918,049
Dec 20, 8 PM $ 0.00368
+3.05%
$ 3.68 million $ 938,082
Dec 20, 7 PM $ 0.00358
-2.69%
$ 3.58 million $ 933,101
Dec 20, 6 PM $ 0.00368
-2.75%
$ 3.68 million $ 946,739
Dec 20, 5 PM $ 0.00378
-1.49%
$ 3.78 million $ 997,369
Dec 20, 4 PM $ 0.00384
+4.35%
$ 3.84 million $ 1.03 million
Dec 20, 3 PM $ 0.00368
+2.51%
$ 3.68 million $ 1.02 million
Dec 20, 2 PM $ 0.00359
-1.00%
$ 3.59 million $ 1.02 million
Dec 20, 1 PM $ 0.00363
-0.10%
$ 3.63 million $ 996,517
Dec 20, 12 PM $ 0.00363
+1.39%
$ 3.63 million $ 1.01 million
Dec 20, 11 AM $ 0.00358
-1.19%
$ 3.58 million $ 1.01 million
Dec 20, 10 AM $ 0.00363
-1.98%
$ 3.63 million $ 954,712
Dec 20, 9 AM $ 0.0037
+0.01%
$ 3.7 million $ 1.02 million
Dec 20, 8 AM $ 0.0037
-0.54%
$ 3.7 million $ 1.01 million
Dec 20, 7 AM $ 0.00372
-1.92%
$ 3.72 million $ 1.03 million
Dec 20, 6 AM $ 0.0038
-0.92%
$ 3.8 million $ 1.04 million
Dec 20, 5 AM $ 0.00382
-1.86%
$ 3.82 million $ 1.06 million
Dec 20, 4 AM $ 0.0039
+3.07%
$ 3.9 million $ 1.07 million
Dec 20, 3 AM $ 0.00378
+0.66%
$ 3.78 million $ 1.03 million
Dec 20, 2 AM $ 0.00376
+2.28%
$ 3.76 million $ 1.01 million
Dec 20, 1 AM $ 0.00368
-5.89%
$ 3.68 million $ 980,743
Dec 20, 12 AM $ 0.00391
-5.59%
$ 3.91 million $ 980,136
Dec 19, 11 PM $ 0.00414
-1.94%
$ 4.14 million $ 933,923
Dec 19, 10 PM $ 0.00423
-1.72%
$ 4.23 million $ 934,902
Dec 19, 9 PM $ 0.00429
+8.13%
$ 4.29 million $ 936,324
Dec 19, 8 PM $ 0.00397
+4.41%
$ 3.97 million $ 941,748
Dec 19, 7 PM $ 0.00378
-0.63%
$ 3.78 million $ 944,869
Dec 19, 6 PM $ 0.0038
-5.67%
$ 3.8 million $ 952,525
Dec 19, 5 PM $ 0.00403
+5.24%
$ 4.03 million $ 939,268
Dec 19, 4 PM $ 0.00383
-0.40%
$ 3.83 million $ 930,154
Dec 19, 3 PM $ 0.00384
-7.84%
$ 3.84 million $ 925,576