Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.000952
+0.49%
$952,222 $67,601
May 21, 6 PM $0.000947
-0.23%
$947,400 $67,682
May 21, 5 PM $0.000947
+1.09%
$946,496 $67,888
May 21, 4 PM $0.000938
-0.12%
$937,580 $68,210
May 21, 3 PM $0.000938
+0.70%
$937,786 $68,063
May 21, 2 PM $0.000931
+0.71%
$930,877 $68,286
May 21, 1 PM $0.000924
+0.31%
$923,888 $68,231
May 21, 12 PM $0.000921
+0.10%
$921,099 $67,881
May 21, 11 AM $0.000921
-0.87%
$920,497 $67,767
May 21, 10 AM $0.000928
-0.24%
$928,411 $67,913
May 21, 9 AM $0.000931
-0.19%
$930,666 $68,674
May 21, 8 AM $0.000933
+0.37%
$932,527 $68,046
May 21, 7 AM $0.000929
-0.42%
$929,031 $68,654
May 21, 6 AM $0.000934
-0.23%
$934,390 $71,856
May 21, 5 AM $0.000937
+0.29%
$937,282 $84,006
May 21, 4 AM $0.000933
-0.30%
$933,350 $100,002
May 21, 3 AM $0.000936
+0.41%
$935,786 $114,273
May 21, 2 AM $0.000932
+0.25%
$932,033 $125,968
May 21, 1 AM $0.00093
+0.56%
$929,688 $144,866
May 21, 12 AM $0.000925
+0.65%
$924,997 $154,050
May 20, 11 PM $0.000919
-0.10%
$918,555 $163,079
May 20, 10 PM $0.00092
+0.18%
$920,368 $176,616
May 20, 9 PM $0.000919
+0.04%
$918,808 $191,225
May 20, 8 PM $0.000919
-0.22%
$918,812 $200,349
May 20, 7 PM $0.000921
-0.45%
$921,126 $211,431
May 20, 6 PM $0.000927
+0.08%
$927,110 $220,124
May 20, 5 PM $0.000927
-0.02%
$926,560 $232,218
May 20, 4 PM $0.000925
+0.68%
$925,298 $238,140
May 20, 3 PM $0.000919
+0.18%
$919,453 $247,096
May 20, 2 PM $0.000918
+0.76%
$917,760 $263,832
May 20, 1 PM $0.000911
-0.23%
$911,228 $271,309
May 20, 12 PM $0.000913
-0.32%
$913,352 $280,590
May 20, 11 AM $0.000918
+0.22%
$917,605 $289,118
May 20, 10 AM $0.000916
+0.06%
$916,253 $306,789
May 20, 9 AM $0.000916
-0.01%
$915,742 $322,094
May 20, 8 AM $0.000916
+0.04%
$916,285 $335,952
May 20, 7 AM $0.000915
-0.50%
$915,143 $347,878
May 20, 6 AM $0.00092
+0.01%
$919,702 $357,669
May 20, 5 AM $0.000919
+0.56%
$918,956 $356,762
May 20, 4 AM $0.000913
+0.19%
$913,126 $347,368
May 20, 3 AM $0.00091
-0.07%
$910,428 $346,284
May 20, 2 AM $0.000912
-5.21%
$911,597 $352,430
May 20, 1 AM $0.000962
+0.24%
$961,745 $344,437
May 20, 12 AM $0.000959
-0.43%
$959,252 $340,498
May 19, 11 PM $0.000964
-0.41%
$963,821 $340,866
May 19, 10 PM $0.000968
-0.42%
$968,000 $342,405
May 19, 9 PM $0.000972
-0.23%
$971,580 $344,168
May 19, 8 PM $0.000973
+0.04%
$972,951 $343,759
May 19, 7 PM $0.000972
-0.16%
$971,976 $340,199
May 19, 6 PM $0.000974
+0.28%
$973,730 $337,919