Shoggoth Historical Data

SHOGGOTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00384
-7.84%
$ 3.84 million $ 925,576
Dec 19, 2 PM $ 0.00417
-1.58%
$ 4.17 million $ 947,509
Dec 19, 1 PM $ 0.00424
-0.37%
$ 4.24 million $ 970,727
Dec 19, 12 PM $ 0.00425
+0.38%
$ 4.25 million $ 995,414
Dec 19, 11 AM $ 0.00424
-0.93%
$ 4.24 million $ 994,662
Dec 19, 10 AM $ 0.00428
-4.40%
$ 4.28 million $ 945,271
Dec 19, 9 AM $ 0.00445
-0.41%
$ 4.45 million $ 953,311
Dec 19, 8 AM $ 0.00446
-0.76%
$ 4.46 million $ 965,930
Dec 19, 7 AM $ 0.0045
+4.47%
$ 4.5 million $ 958,469
Dec 19, 6 AM $ 0.0043
+0.07%
$ 4.29 million $ 992,219
Dec 19, 5 AM $ 0.00429
-4.95%
$ 4.29 million $ 1.02 million
Dec 19, 4 AM $ 0.0045
-0.38%
$ 4.5 million $ 997,643
Dec 19, 3 AM $ 0.00452
+1.45%
$ 4.52 million $ 1.07 million
Dec 19, 2 AM $ 0.00445
+4.04%
$ 4.45 million $ 1.06 million
Dec 19, 1 AM $ 0.00427
-2.06%
$ 4.27 million $ 1.06 million
Dec 19, 12 AM $ 0.00436
+7.60%
$ 4.36 million $ 1.1 million
Dec 18, 11 PM $ 0.00406
+3.08%
$ 4.06 million $ 1.09 million
Dec 18, 10 PM $ 0.00394
+0.75%
$ 3.94 million $ 1.07 million
Dec 18, 9 PM $ 0.00391
+3.08%
$ 3.91 million $ 1.06 million
Dec 18, 8 PM $ 0.00379
+7.39%
$ 3.79 million $ 1.13 million
Dec 18, 7 PM $ 0.00353
-7.99%
$ 3.53 million $ 1.1 million
Dec 18, 6 PM $ 0.00384
-1.59%
$ 3.84 million $ 1.13 million
Dec 18, 5 PM $ 0.0039
-7.46%
$ 3.9 million $ 1.15 million
Dec 18, 4 PM $ 0.00422
-1.22%
$ 4.22 million $ 1.21 million
Dec 18, 3 PM $ 0.00427
+1.04%
$ 4.27 million $ 1.24 million
Dec 18, 2 PM $ 0.00425
-1.69%
$ 4.25 million $ 1.19 million
Dec 18, 1 PM $ 0.00432
-5.88%
$ 4.32 million $ 1.24 million
Dec 18, 12 PM $ 0.00459
-1.36%
$ 4.59 million $ 1.26 million
Dec 18, 11 AM $ 0.00465
-1.07%
$ 4.65 million $ 1.36 million
Dec 18, 10 AM $ 0.0047
-4.10%
$ 4.7 million $ 1.38 million
Dec 18, 9 AM $ 0.0049
+6.31%
$ 4.9 million $ 1.37 million
Dec 18, 8 AM $ 0.00461
+3.00%
$ 4.61 million $ 1.4 million
Dec 18, 7 AM $ 0.00448
-1.43%
$ 4.48 million $ 1.36 million
Dec 18, 6 AM $ 0.00454
-2.93%
$ 4.54 million $ 1.37 million
Dec 18, 5 AM $ 0.00468
-3.83%
$ 4.67 million $ 1.42 million
Dec 18, 4 AM $ 0.00487
+6.32%
$ 4.87 million $ 1.77 million
Dec 18, 3 AM $ 0.00457
+4.39%
$ 4.57 million $ 1.38 million
Dec 18, 2 AM $ 0.00438
-2.33%
$ 4.38 million $ 1.63 million
Dec 18, 1 AM $ 0.00448
-6.04%
$ 4.48 million $ 1.68 million
Dec 18, 12 AM $ 0.00477
+9.53%
$ 4.77 million $ 1.63 million
Dec 17, 11 PM $ 0.00436
+2.00%
$ 4.35 million $ 1.5 million
Dec 17, 10 PM $ 0.00428
-0.15%
$ 4.28 million $ 1.55 million
Dec 17, 9 PM $ 0.00428
+5.80%
$ 4.28 million $ 1.54 million
Dec 17, 8 PM $ 0.00405
+4.92%
$ 4.03 million $ 1.46 million
Dec 17, 7 PM $ 0.00386
-3.19%
$ 3.86 million $ 1.38 million
Dec 17, 6 PM $ 0.00399
-6.64%
$ 3.99 million $ 1.41 million
Dec 17, 5 PM $ 0.00427
-1.43%
$ 4.27 million $ 1.5 million
Dec 17, 4 PM $ 0.00434
-10.09%
$ 4.34 million $ 1.48 million
Dec 17, 3 PM $ 0.00483
+2.86%
$ 4.83 million $ 1.57 million
Dec 17, 2 PM $ 0.00469
-1.86%
$ 4.69 million $ 1.51 million