Shoggoth Historical Data

SHOGGOTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00469
-1.86%
$ 4.69 million $ 1.51 million
Dec 17, 1 PM $ 0.00479
-2.31%
$ 4.79 million $ 1.53 million
Dec 17, 12 PM $ 0.0049
+2.33%
$ 4.9 million $ 1.52 million
Dec 17, 11 AM $ 0.00475
+2.66%
$ 4.75 million $ 1.42 million
Dec 17, 10 AM $ 0.00463
-4.25%
$ 4.63 million $ 1.4 million
Dec 17, 9 AM $ 0.00481
+6.78%
$ 4.81 million $ 1.4 million
Dec 17, 8 AM $ 0.00451
-7.04%
$ 4.51 million $ 1.27 million
Dec 17, 7 AM $ 0.00485
-4.68%
$ 4.85 million $ 1.4 million
Dec 17, 6 AM $ 0.00508
+3.14%
$ 5.08 million $ 1.43 million
Dec 17, 5 AM $ 0.00492
+7.35%
$ 4.92 million $ 1.49 million
Dec 17, 4 AM $ 0.00431
+5.83%
$ 4.31 million $ 1.1 million
Dec 17, 3 AM $ 0.00407
-2.60%
$ 4.07 million $ 1.09 million
Dec 17, 2 AM $ 0.00418
+15.78%
$ 4.18 million $ 1.13 million
Dec 17, 1 AM $ 0.0036
+0.54%
$ 3.6 million $ 1.05 million
Dec 17, 12 AM $ 0.00358
-1.29%
$ 3.58 million $ 1.01 million
Dec 16, 11 PM $ 0.00362
-0.27%
$ 3.62 million $ 1.04 million
Dec 16, 10 PM $ 0.00364
+0.82%
$ 3.64 million $ 1.04 million
Dec 16, 9 PM $ 0.00361
-0.94%
$ 3.6 million $ 1.04 million
Dec 16, 8 PM $ 0.00363
+6.00%
$ 3.63 million $ 1.03 million
Dec 16, 7 PM $ 0.00342
+5.39%
$ 3.42 million $ 1.06 million
Dec 16, 6 PM $ 0.00325
+1.88%
$ 3.25 million $ 1.04 million
Dec 16, 5 PM $ 0.00319
-1.86%
$ 3.19 million $ 1.1 million
Dec 16, 4 PM $ 0.00325
-4.42%
$ 3.25 million $ 1.18 million
Dec 16, 3 PM $ 0.0034
-1.55%
$ 3.4 million $ 1.22 million
Dec 16, 2 PM $ 0.00346
+1.51%
$ 3.46 million $ 1.27 million
Dec 16, 1 PM $ 0.00341
-1.33%
$ 3.41 million $ 1.27 million
Dec 16, 12 PM $ 0.00346
-3.72%
$ 3.46 million $ 1.33 million
Dec 16, 11 AM $ 0.00359
-0.71%
$ 3.59 million $ 1.34 million
Dec 16, 10 AM $ 0.00362
-3.26%
$ 3.62 million $ 1.34 million
Dec 16, 9 AM $ 0.00374
+0.04%
$ 3.74 million $ 1.36 million
Dec 16, 8 AM $ 0.00374
+3.90%
$ 3.74 million $ 1.39 million
Dec 16, 7 AM $ 0.0036
-1.24%
$ 3.6 million $ 1.32 million
Dec 16, 6 AM $ 0.00364
+6.04%
$ 3.64 million $ 1.22 million
Dec 16, 5 AM $ 0.00343
-0.41%
$ 3.43 million $ 1.23 million
Dec 16, 4 AM $ 0.00345
-2.04%
$ 3.45 million $ 1.24 million
Dec 16, 3 AM $ 0.00352
+12.71%
$ 3.52 million $ 1.2 million
Dec 16, 2 AM $ 0.00312
-4.41%
$ 3.12 million $ 1.1 million
Dec 16, 1 AM $ 0.00326
-2.88%
$ 3.26 million $ 1.15 million
Dec 16, 12 AM $ 0.00336
-0.39%
$ 3.36 million $ 1.16 million
Dec 15, 11 PM $ 0.00337
+4.90%
$ 3.37 million $ 1.16 million
Dec 15, 10 PM $ 0.00321
+0.38%
$ 3.21 million $ 1.15 million
Dec 15, 9 PM $ 0.00319
-2.18%
$ 3.19 million $ 1.15 million
Dec 15, 8 PM $ 0.00325
-0.89%
$ 3.25 million $ 1.15 million
Dec 15, 7 PM $ 0.00327
+3.35%
$ 3.27 million $ 1.15 million
Dec 15, 6 PM $ 0.00316
-9.00%
$ 3.16 million $ 1.11 million
Dec 15, 5 PM $ 0.0035
-3.40%
$ 3.5 million $ 1.03 million
Dec 15, 4 PM $ 0.00362
-3.92%
$ 3.62 million $ 1.12 million
Dec 15, 3 PM $ 0.00377
-4.34%
$ 3.77 million $ 1.15 million
Dec 15, 2 PM $ 0.00396
-3.63%
$ 3.96 million $ 1.22 million
Dec 15, 1 PM $ 0.00411
-1.97%
$ 4.11 million $ 1.24 million