Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.000974
+0.28%
$973,730 $337,919
May 19, 5 PM $0.000971
+0.33%
$970,997 $336,261
May 19, 4 PM $0.000968
+0.88%
$968,348 $340,506
May 19, 3 PM $0.000961
-0.20%
$961,276 $346,586
May 19, 2 PM $0.000963
-0.31%
$963,233 $343,968
May 19, 1 PM $0.000967
-0.08%
$966,574 $346,498
May 19, 12 PM $0.000968
-0.35%
$967,576 $352,586
May 19, 11 AM $0.00097
-0.31%
$970,122 $357,429
May 19, 10 AM $0.000973
-2.97%
$972,993 $348,189
May 19, 9 AM $0.001
+0.61%
$1 million $346,782
May 19, 8 AM $0.000998
-1.21%
$997,828 $345,093
May 19, 7 AM $0.00101
+4.20%
$1.01 million $340,536
May 19, 6 AM $0.000971
+0.44%
$970,555 $336,506
May 19, 5 AM $0.000966
+0.49%
$966,255 $334,055
May 19, 4 AM $0.000962
-0.71%
$961,614 $339,074
May 19, 3 AM $0.000968
+0.09%
$967,833 $341,334
May 19, 2 AM $0.000967
+0.57%
$967,429 $337,994
May 19, 1 AM $0.000961
+0.53%
$961,108 $338,525
May 19, 12 AM $0.000956
+0.71%
$956,338 $336,466
May 18, 11 PM $0.000949
+2.31%
$949,415 $340,830
May 18, 10 PM $0.000928
+1.08%
$928,234 $332,334
May 18, 9 PM $0.000918
+0.49%
$917,984 $325,627
May 18, 8 PM $0.000913
+0.19%
$913,393 $328,925
May 18, 7 PM $0.000912
+0.72%
$911,960 $329,630
May 18, 6 PM $0.000905
-0.15%
$905,298 $336,629
May 18, 5 PM $0.000907
+0.29%
$906,521 $337,053
May 18, 4 PM $0.000905
-0.13%
$905,286 $341,672
May 18, 3 PM $0.000907
-0.42%
$906,924 $339,386
May 18, 2 PM $0.000911
-0.74%
$910,591 $338,826
May 18, 1 PM $0.000917
+0.20%
$917,328 $338,265
May 18, 12 PM $0.000913
+0.48%
$913,300 $336,750
May 18, 11 AM $0.00091
-0.72%
$909,555 $331,395
May 18, 10 AM $0.000916
-0.35%
$916,242 $333,266
May 18, 9 AM $0.00092
+0.14%
$919,531 $332,090
May 18, 8 AM $0.000918
+0.31%
$917,594 $326,428
May 18, 7 AM $0.000915
+0.43%
$915,129 $331,366
May 18, 6 AM $0.000911
-0.61%
$910,639 $339,428
May 18, 5 AM $0.000917
-0.29%
$917,416 $342,692
May 18, 4 AM $0.00092
-0.24%
$920,096 $341,180
May 18, 3 AM $0.000922
-0.27%
$921,869 $338,650
May 18, 2 AM $0.000926
+0.00%
$926,184 $336,306
May 18, 1 AM $0.000926
+0.61%
$926,213 $338,183
May 18, 12 AM $0.00092
+0.25%
$920,408 $344,823
May 17, 11 PM $0.000918
-1.18%
$918,339 $340,851
May 17, 10 PM $0.00093
-0.62%
$930,261 $345,785
May 17, 9 PM $0.000937
+0.39%
$937,007 $346,947
May 17, 8 PM $0.000934
-0.10%
$933,538 $352,219
May 17, 7 PM $0.000936
+0.26%
$935,564 $355,687
May 17, 6 PM $0.000933
-0.13%
$932,579 $358,372
May 17, 5 PM $0.000935
-0.16%
$935,359 $357,561