Shoggoth Historical Data

SHOGGOTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00396
-3.63%
$ 3.96 million $ 1.22 million
Dec 15, 1 PM $ 0.00411
-1.97%
$ 4.11 million $ 1.24 million
Dec 15, 12 PM $ 0.00424
-4.02%
$ 4.24 million $ 1.22 million
Dec 15, 11 AM $ 0.00442
-2.41%
$ 4.42 million $ 1.25 million
Dec 15, 10 AM $ 0.00453
-2.99%
$ 4.53 million $ 1.34 million
Dec 15, 9 AM $ 0.00467
+0.61%
$ 4.67 million $ 1.45 million
Dec 15, 8 AM $ 0.00468
+7.91%
$ 4.68 million $ 1.42 million
Dec 15, 7 AM $ 0.00434
-1.01%
$ 4.34 million $ 1.42 million
Dec 15, 6 AM $ 0.00438
+4.04%
$ 4.38 million $ 1.48 million
Dec 15, 5 AM $ 0.00421
+1.65%
$ 4.21 million $ 1.47 million
Dec 15, 4 AM $ 0.00415
-8.03%
$ 4.15 million $ 1.56 million
Dec 15, 3 AM $ 0.00451
-1.20%
$ 4.51 million $ 1.61 million
Dec 15, 2 AM $ 0.00456
+9.86%
$ 4.56 million $ 1.64 million
Dec 15, 1 AM $ 0.00415
-1.87%
$ 4.15 million $ 1.63 million
Dec 15, 12 AM $ 0.00423
-2.95%
$ 4.23 million $ 1.66 million
Dec 14, 11 PM $ 0.00436
+5.65%
$ 4.36 million $ 1.71 million
Dec 14, 10 PM $ 0.00413
-1.44%
$ 4.13 million $ 1.72 million
Dec 14, 9 PM $ 0.00419
-2.68%
$ 4.19 million $ 1.77 million
Dec 14, 8 PM $ 0.0043
-3.94%
$ 4.3 million $ 1.81 million
Dec 14, 7 PM $ 0.00448
+0.62%
$ 4.48 million $ 1.86 million
Dec 14, 6 PM $ 0.00445
+4.12%
$ 4.45 million $ 1.89 million
Dec 14, 5 PM $ 0.00428
-7.25%
$ 4.28 million $ 1.79 million
Dec 14, 4 PM $ 0.00461
-7.20%
$ 4.61 million $ 1.94 million
Dec 14, 3 PM $ 0.00499
+7.81%
$ 4.99 million $ 2.03 million
Dec 14, 2 PM $ 0.00462
+5.15%
$ 4.62 million $ 2.04 million
Dec 14, 1 PM $ 0.00439
+1.50%
$ 4.39 million $ 2.15 million
Dec 14, 12 PM $ 0.00433
+0.39%
$ 4.33 million $ 2.29 million
Dec 14, 11 AM $ 0.00431
-1.79%
$ 4.31 million $ 2.46 million
Dec 14, 10 AM $ 0.00437
+4.06%
$ 4.37 million $ 2.55 million
Dec 14, 9 AM $ 0.0042
+2.98%
$ 4.2 million $ 2.81 million
Dec 14, 8 AM $ 0.00409
+0.32%
$ 4.09 million $ 2.93 million
Dec 14, 7 AM $ 0.00408
+1.96%
$ 4.07 million $ 2.91 million
Dec 14, 6 AM $ 0.004
-0.75%
$ 4 million $ 2.87 million
Dec 14, 5 AM $ 0.00403
-11.76%
$ 4.03 million $ 2.79 million
Dec 14, 4 AM $ 0.00457
+0.98%
$ 4.57 million $ 3.12 million
Dec 14, 3 AM $ 0.00452
+3.36%
$ 4.51 million $ 2.87 million
Dec 14, 2 AM $ 0.00437
+2.87%
$ 4.31 million $ 2.97 million
Dec 14, 1 AM $ 0.00424
+0.84%
$ 4.22 million $ 3.01 million
Dec 14, 12 AM $ 0.00422
-4.97%
$ 4.22 million $ 3.02 million
Dec 13, 11 PM $ 0.00444
+8.98%
$ 4.43 million $ 3.07 million
Dec 13, 10 PM $ 0.00407
+5.21%
$ 4.07 million $ 2.78 million
Dec 13, 9 PM $ 0.00387
+0.15%
$ 3.87 million $ 2.73 million
Dec 13, 8 PM $ 0.00387
-3.42%
$ 3.87 million $ 2.72 million
Dec 13, 7 PM $ 0.004
+4.37%
$ 4 million $ 2.79 million
Dec 13, 6 PM $ 0.00384
-3.90%
$ 3.84 million $ 2.68 million
Dec 13, 5 PM $ 0.00399
-5.91%
$ 3.99 million $ 2.75 million
Dec 13, 4 PM $ 0.00425
+8.80%
$ 4.25 million $ 2.88 million
Dec 13, 3 PM $ 0.0039
-3.16%
$ 3.9 million $ 2.66 million
Dec 13, 2 PM $ 0.00403
-4.71%
$ 4.03 million $ 2.84 million
Dec 13, 1 PM $ 0.00423
-9.07%
$ 4.23 million $ 2.97 million