Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.000936
+0.11%
$935,985 $350,009
May 17, 3 PM $0.000936
+0.52%
$935,684 $341,897
May 17, 2 PM $0.000931
-0.11%
$931,284 $335,920
May 17, 1 PM $0.000932
+0.09%
$932,291 $333,241
May 17, 12 PM $0.000931
+0.06%
$930,582 $327,496
May 17, 11 AM $0.000929
-0.12%
$928,636 $330,429
May 17, 10 AM $0.000928
+0.08%
$928,010 $331,523
May 17, 9 AM $0.000928
-0.04%
$927,777 $330,527
May 17, 8 AM $0.000928
+0.14%
$927,893 $333,917
May 17, 7 AM $0.000926
+0.06%
$925,533 $335,342
May 17, 6 AM $0.000926
+0.87%
$925,759 $331,422
May 17, 5 AM $0.000917
-0.06%
$917,373 $326,613
May 17, 4 AM $0.000917
+0.17%
$917,291 $326,543
May 17, 3 AM $0.000915
+0.09%
$915,442 $326,167
May 17, 2 AM $0.000914
-0.31%
$914,381 $323,562
May 17, 1 AM $0.000917
-0.48%
$916,671 $322,473
May 17, 12 AM $0.000921
+0.38%
$920,947 $320,792
May 16, 11 PM $0.000918
+0.93%
$917,525 $316,744
May 16, 10 PM $0.000906
+0.21%
$906,429 $317,957
May 16, 9 PM $0.000896
+0.86%
$895,690 $321,211
May 16, 8 PM $0.000888
-0.10%
$887,879 $314,224
May 16, 7 PM $0.000889
-0.72%
$888,768 $317,148
May 16, 6 PM $0.000896
+0.54%
$895,609 $315,102
May 16, 5 PM $0.000891
+0.07%
$891,157 $314,316
May 16, 4 PM $0.00089
-0.14%
$889,634 $324,203
May 16, 3 PM $0.00089
-0.06%
$890,452 $326,747
May 16, 2 PM $0.000891
+0.32%
$890,781 $331,608
May 16, 1 PM $0.000887
-0.54%
$886,992 $335,903
May 16, 12 PM $0.000892
-0.46%
$892,224 $345,095
May 16, 11 AM $0.000896
+0.44%
$895,804 $345,236
May 16, 10 AM $0.000892
-0.28%
$892,186 $350,449
May 16, 9 AM $0.000894
-0.81%
$893,628 $343,157
May 16, 8 AM $0.0009
-0.16%
$899,488 $346,172
May 16, 7 AM $0.000901
-1.12%
$901,334 $345,977
May 16, 6 AM $0.000911
-0.54%
$910,787 $340,303
May 16, 5 AM $0.000915
-0.02%
$914,562 $340,883
May 16, 4 AM $0.000914
-1.04%
$914,403 $341,542
May 16, 3 AM $0.000925
+0.02%
$924,621 $337,860
May 16, 2 AM $0.000923
-0.22%
$923,474 $341,190
May 16, 1 AM $0.000926
-0.11%
$926,405 $338,251
May 16, 12 AM $0.000928
-0.08%
$927,487 $343,775
May 15, 11 PM $0.000929
+0.09%
$928,641 $349,531
May 15, 10 PM $0.000927
-0.27%
$926,911 $348,914
May 15, 9 PM $0.000931
-3.22%
$930,607 $346,947
May 15, 8 PM $0.000963
+0.01%
$962,553 $348,128
May 15, 7 PM $0.000962
+0.30%
$962,119 $339,068
May 15, 6 PM $0.00096
+0.06%
$959,571 $339,336
May 15, 5 PM $0.000957
+0.05%
$956,968 $340,023
May 15, 4 PM $0.000955
+0.74%
$954,879 $336,760
May 15, 3 PM $0.000948
-0.06%
$948,206 $340,042