Shoggoth Historical Data

SHOGGOTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00423
-9.07%
$ 4.23 million $ 2.97 million
Dec 13, 12 PM $ 0.00466
+10.57%
$ 4.66 million $ 3.05 million
Dec 13, 11 AM $ 0.0042
-12.54%
$ 4.09 million $ 2.52 million
Dec 13, 10 AM $ 0.00485
+33.23%
$ 4.85 million $ 22
Dec 13, 9 AM $ 0.00362
+1.39%
$ 3.62 million $ 1.71 million
Dec 13, 8 AM $ 0.00357
+7.38%
$ 3.57 million $ 1.53 million
Dec 13, 7 AM $ 0.00333
+0.75%
$ 3.33 million $ 1.58 million
Dec 13, 6 AM $ 0.00331
-3.76%
$ 3.31 million $ 1.57 million
Dec 13, 5 AM $ 0.00344
+11.86%
$ 3.44 million $ 1.62 million
Dec 13, 4 AM $ 0.00307
-3.58%
$ 3.07 million $ 1.45 million
Dec 13, 3 AM $ 0.00319
+8.92%
$ 3.19 million $ 1.41 million
Dec 13, 2 AM $ 0.00297
+17.05%
$ 2.97 million $ 90,469
Dec 13, 1 AM $ 0.00252
+3.03%
$ 2.52 million $ 1.12 million
Dec 13, 12 AM $ 0.00245
+1.53%
$ 2.45 million $ 1.1 million
Dec 12, 11 PM $ 0.00241
-3.00%
$ 2.41 million $ 1.11 million
Dec 12, 10 PM $ 0.00248
+1.14%
$ 2.48 million $ 1.16 million
Dec 12, 9 PM $ 0.00245
+4.10%
$ 2.45 million $ 1.16 million
Dec 12, 8 PM $ 0.00236
-1.05%
$ 2.36 million $ 1.13 million
Dec 12, 7 PM $ 0.00238
-3.69%
$ 2.38 million $ 1.14 million
Dec 12, 6 PM $ 0.00247
+1.33%
$ 2.47 million $ 1.15 million
Dec 12, 5 PM $ 0.00244
-9.30%
$ 2.44 million $ 1.13 million
Dec 12, 4 PM $ 0.00269
-1.10%
$ 2.69 million $ 1.13 million
Dec 12, 3 PM $ 0.00272
-7.68%
$ 2.72 million $ 1.07 million
Dec 12, 2 PM $ 0.00295
+3.43%
$ 3.14 million $ 435,376
Dec 12, 1 PM $ 0.00286
+19.92%
$ 2.86 million $ 800,969
Dec 12, 12 PM $ 0.00239
+3.48%
$ 2.39 million $ 712,937
Dec 12, 11 AM $ 0.0023
+0.38%
$ 2.3 million $ 712,350
Dec 12, 10 AM $ 0.00229
-0.12%
$ 2.29 million $ 732,174
Dec 12, 9 AM $ 0.00229
-1.32%
$ 2.28 million $ 791,003
Dec 12, 8 AM $ 0.00232
-3.08%
$ 2.32 million $ 791,968
Dec 12, 7 AM $ 0.00239
-0.93%
$ 2.39 million $ 793,447
Dec 12, 6 AM $ 0.00242
-1.39%
$ 2.42 million $ 790,373
Dec 12, 5 AM $ 0.00253
+8.47%
$ 2.53 million $ 748,457
Dec 12, 4 AM $ 0.00233
+0.95%
$ 2.33 million $ 727,233
Dec 12, 3 AM $ 0.00231
-1.20%
$ 2.3 million $ 745,377
Dec 12, 2 AM $ 0.00233
+0.22%
$ 2.33 million $ 771,521
Dec 12, 1 AM $ 0.00233
+0.52%
$ 2.33 million $ 782,790
Dec 12, 12 AM $ 0.00232
-2.56%
$ 2.32 million $ 817,089
Dec 11, 11 PM $ 0.00238
+1.98%
$ 2.39 million $ 837,342
Dec 11, 10 PM $ 0.00234
+2.81%
$ 2.34 million $ 817,542
Dec 11, 9 PM $ 0.00227
+2.40%
$ 2.27 million $ 899,176
Dec 11, 8 PM $ 0.00222
+0.18%
$ 2.22 million $ 896,722
Dec 11, 7 PM $ 0.00222
-0.60%
$ 2.22 million $ 895,260
Dec 11, 6 PM $ 0.00225
+5.43%
$ 2.24 million $ 870,307
Dec 11, 5 PM $ 0.00213
-0.76%
$ 2.13 million $ 902,201
Dec 11, 4 PM $ 0.00215
-0.33%
$ 2.15 million $ 897,920
Dec 11, 3 PM $ 0.00215
+3.64%
$ 2.15 million $ 877,186
Dec 11, 2 PM $ 0.00208
-0.49%
$ 2.08 million $ 860,734
Dec 11, 1 PM $ 0.00209
-0.70%
$ 2.09 million $ 865,489
Dec 11, 12 PM $ 0.0021
-2.00%
$ 2.1 million $ 859,160