Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.000948
-0.06%
$948,206 $340,042
May 15, 2 PM $0.000949
-0.32%
$948,678 $342,183
May 15, 1 PM $0.000951
-1.66%
$951,454 $343,214
May 15, 12 PM $0.000968
-0.21%
$968,414 $340,770
May 15, 11 AM $0.00097
-0.15%
$970,184 $342,870
May 15, 10 AM $0.000972
-0.05%
$971,731 $339,001
May 15, 9 AM $0.000971
-0.29%
$971,448 $344,377
May 15, 8 AM $0.000975
+0.26%
$974,789 $342,448
May 15, 7 AM $0.000972
+0.20%
$972,101 $342,393
May 15, 6 AM $0.00097
-0.14%
$969,799 $349,767
May 15, 5 AM $0.000971
-1.92%
$970,684 $348,817
May 15, 4 AM $0.00099
-0.30%
$989,894 $346,303
May 15, 3 AM $0.000992
-1.87%
$991,929 $345,580
May 15, 2 AM $0.00101
-1.42%
$1.01 million $346,097
May 15, 1 AM $0.00103
-0.05%
$1.03 million $339,674
May 15, 12 AM $0.00103
-0.06%
$1.03 million $334,682
May 14, 11 PM $0.00103
-0.10%
$1.03 million $333,768
May 14, 10 PM $0.00103
-0.08%
$1.03 million $324,057
May 14, 9 PM $0.00103
+0.25%
$1.03 million $317,683
May 14, 8 PM $0.00103
-0.42%
$1.03 million $317,091
May 14, 7 PM $0.00103
-0.27%
$1.03 million $320,165
May 14, 6 PM $0.00103
-0.04%
$1.03 million $315,661
May 14, 5 PM $0.00103
-0.01%
$1.03 million $319,944
May 14, 4 PM $0.00103
+2.56%
$1.03 million $312,715
May 14, 3 PM $0.00101
+2.53%
$1.01 million $312,895
May 14, 2 PM $0.000982
+2.18%
$981,794 $314,310
May 14, 1 PM $0.00096
-0.10%
$959,657 $306,360
May 14, 12 PM $0.00096
+0.22%
$960,144 $305,673
May 14, 11 AM $0.000959
+0.02%
$958,536 $300,934
May 14, 10 AM $0.000957
-3.35%
$956,636 $307,296
May 14, 9 AM $0.000988
+0.01%
$987,767 $303,505
May 14, 8 AM $0.000987
+0.23%
$987,438 $303,173
May 14, 7 AM $0.000987
+3.09%
$987,067 $311,866
May 14, 6 AM $0.000958
-0.96%
$957,555 $305,468
May 14, 5 AM $0.000967
+0.22%
$966,907 $311,035
May 14, 4 AM $0.000964
-1.20%
$964,162 $306,903
May 14, 3 AM $0.000976
+0.22%
$975,858 $311,564
May 14, 2 AM $0.000973
-0.12%
$973,379 $310,943
May 14, 1 AM $0.000976
-0.26%
$975,862 $319,665
May 14, 12 AM $0.00098
+0.00%
$979,820 $319,585
May 13, 11 PM $0.000979
+0.04%
$979,448 $322,481
May 13, 10 PM $0.000979
-0.34%
$978,969 $329,042
May 13, 9 PM $0.000982
-0.42%
$982,317 $330,363
May 13, 8 PM $0.000986
-0.66%
$985,855 $330,421
May 13, 7 PM $0.000993
-0.45%
$993,440 $333,248
May 13, 6 PM $0.000998
-0.06%
$998,078 $332,411
May 13, 5 PM $0.000999
+0.55%
$998,832 $332,832
May 13, 4 PM $0.000993
-0.04%
$993,047 $338,711
May 13, 3 PM $0.000997
-0.93%
$996,520 $330,798
May 13, 2 PM $0.00101
-0.79%
$1.01 million $327,373