Shoggoth Historical Data

SHOGGOTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00209
-0.70%
$ 2.09 million $ 865,489
Dec 11, 12 PM $ 0.0021
-2.00%
$ 2.1 million $ 859,160
Dec 11, 11 AM $ 0.00215
-3.76%
$ 2.15 million $ 864,495
Dec 11, 10 AM $ 0.00223
+7.09%
$ 2.23 million $ 846,836
Dec 11, 9 AM $ 0.00206
+1.65%
$ 2.06 million $ 782,310
Dec 11, 8 AM $ 0.00204
-0.02%
$ 2.04 million $ 800,088
Dec 11, 7 AM $ 0.00203
+0.37%
$ 2.03 million $ 802,701
Dec 11, 6 AM $ 0.00202
+0.84%
$ 2.02 million $ 820,759
Dec 11, 5 AM $ 0.00201
-1.97%
$ 2.01 million $ 770,974
Dec 11, 4 AM $ 0.00205
-0.48%
$ 2.05 million $ 816,322
Dec 11, 3 AM $ 0.00206
-2.32%
$ 2.06 million $ 807,057
Dec 11, 2 AM $ 0.00211
-2.31%
$ 2.11 million $ 797,583
Dec 11, 1 AM $ 0.00216
+6.40%
$ 2.16 million $ 806,288
Dec 11, 12 AM $ 0.00203
-4.97%
$ 2.03 million $ 722,670
Dec 10, 11 PM $ 0.00214
-4.93%
$ 2.14 million $ 741,776
Dec 10, 10 PM $ 0.00225
-5.08%
$ 2.25 million $ 737,099
Dec 10, 9 PM $ 0.00238
-3.24%
$ 2.38 million $ 755,665
Dec 10, 8 PM $ 0.00246
+2.46%
$ 2.46 million $ 763,495
Dec 10, 7 PM $ 0.0024
-7.74%
$ 2.4 million $ 710,704
Dec 10, 6 PM $ 0.00259
+0.77%
$ 2.59 million $ 760,678
Dec 10, 5 PM $ 0.00257
+0.24%
$ 2.57 million $ 784,809
Dec 10, 4 PM $ 0.00256
-1.03%
$ 2.57 million $ 799,237
Dec 10, 3 PM $ 0.00258
-2.52%
$ 2.58 million $ 808,476
Dec 10, 2 PM $ 0.00265
-0.02%
$ 2.65 million $ 811,681
Dec 10, 1 PM $ 0.00265
-0.13%
$ 2.65 million $ 822,903
Dec 10, 12 PM $ 0.00266
-0.72%
$ 2.66 million $ 849,232
Dec 10, 11 AM $ 0.00267
+0.40%
$ 2.67 million $ 848,201
Dec 10, 10 AM $ 0.00266
+0.55%
$ 2.66 million $ 852,272
Dec 10, 9 AM $ 0.00265
+2.56%
$ 2.65 million $ 870,941
Dec 10, 8 AM $ 0.00258
-0.34%
$ 2.58 million $ 850,492
Dec 10, 7 AM $ 0.00259
-3.86%
$ 2.59 million $ 855,554
Dec 10, 6 AM $ 0.0027
+1.43%
$ 2.7 million $ 845,990
Dec 10, 5 AM $ 0.00266
-1.57%
$ 2.66 million $ 846,479
Dec 10, 4 AM $ 0.0027
+0.14%
$ 2.7 million $ 850,454
Dec 10, 3 AM $ 0.0027
+1.66%
$ 2.7 million $ 846,290
Dec 10, 2 AM $ 0.00265
+1.23%
$ 2.65 million $ 840,830
Dec 10, 1 AM $ 0.00262
-0.71%
$ 2.62 million $ 822,709
Dec 10, 12 AM $ 0.00264
+4.16%
$ 2.64 million $ 819,520
Dec 9, 11 PM $ 0.00253
-1.73%
$ 2.53 million $ 777,788
Dec 9, 10 PM $ 0.00257
+4.25%
$ 2.57 million $ 795,453
Dec 9, 9 PM $ 0.00247
-1.99%
$ 2.47 million $ 788,971
Dec 9, 8 PM $ 0.00252
-3.76%
$ 2.52 million $ 792,817
Dec 9, 7 PM $ 0.00261
-3.92%
$ 2.61 million $ 821,900
Dec 9, 6 PM $ 0.00272
-3.68%
$ 2.72 million $ 821,082
Dec 9, 5 PM $ 0.00283
-3.77%
$ 2.83 million $ 754,446
Dec 9, 4 PM $ 0.00295
+6.39%
$ 2.95 million $ 750,321
Dec 9, 3 PM $ 0.00276
+5.97%
$ 2.76 million $ 735,717
Dec 9, 2 PM $ 0.00261
+0.06%
$ 2.61 million $ 783,355
Dec 9, 1 PM $ 0.00261
-3.84%
$ 2.61 million $ 790,043
Dec 9, 12 PM $ 0.00276
-1.79%
$ 2.76 million $ 736,204