Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00101
-0.79%
$1.01 million $327,373
May 13, 1 PM $0.00101
-0.54%
$1.01 million $333,239
May 13, 12 PM $0.00102
-1.92%
$1.02 million $332,731
May 13, 11 AM $0.00104
-0.84%
$1.04 million $335,107
May 13, 10 AM $0.00105
-3.41%
$1.05 million $326,674
May 13, 9 AM $0.00108
+0.18%
$1.08 million $328,828
May 13, 8 AM $0.00108
-8.62%
$1.08 million $328,982
May 13, 7 AM $0.00119
-0.07%
$1.19 million $314,888
May 13, 6 AM $0.00119
-0.23%
$1.19 million $310,400
May 13, 5 AM $0.00119
-0.16%
$1.19 million $303,744
May 13, 4 AM $0.00119
+0.26%
$1.19 million $306,725
May 13, 3 AM $0.00119
-0.02%
$1.19 million $310,788
May 13, 2 AM $0.00119
+0.18%
$1.19 million $315,258
May 13, 1 AM $0.00118
+0.39%
$1.18 million $313,422
May 13, 12 AM $0.00118
+0.11%
$1.18 million $319,358
May 12, 11 PM $0.00118
+0.19%
$1.18 million $315,529
May 12, 10 PM $0.00118
-0.16%
$1.18 million $321,518
May 12, 9 PM $0.00118
-0.22%
$1.18 million $325,324
May 12, 8 PM $0.00118
-0.25%
$1.18 million $326,236
May 12, 7 PM $0.00118
+0.00%
$1.18 million $328,604
May 12, 6 PM $0.00118
+0.04%
$1.18 million $326,351
May 12, 5 PM $0.00118
-0.21%
$1.18 million $322,340
May 12, 4 PM $0.00119
-0.31%
$1.19 million $325,123
May 12, 3 PM $0.00119
-0.92%
$1.19 million $333,437
May 12, 2 PM $0.0012
-0.98%
$1.2 million $328,362
May 12, 1 PM $0.00121
-0.53%
$1.21 million $327,311
May 12, 12 PM $0.00122
-1.14%
$1.22 million $324,222
May 12, 11 AM $0.00123
-0.33%
$1.23 million $320,618
May 12, 10 AM $0.00124
-0.73%
$1.24 million $338,595
May 12, 9 AM $0.00125
+0.76%
$1.25 million $338,782
May 12, 8 AM $0.00124
-0.46%
$1.24 million $349,251
May 12, 7 AM $0.00124
-0.75%
$1.24 million $360,262
May 12, 6 AM $0.00125
-0.15%
$1.25 million $410,968
May 12, 5 AM $0.00125
-0.16%
$1.25 million $420,301
May 12, 4 AM $0.00126
-1.42%
$1.26 million $424,938
May 12, 3 AM $0.00127
+0.39%
$1.27 million $423,228
May 12, 2 AM $0.00127
+5.02%
$1.27 million $421,950
May 12, 1 AM $0.00121
-3.38%
$1.21 million $419,543
May 12, 12 AM $0.00125
-0.13%
$1.25 million $421,723
May 11, 11 PM $0.00125
-0.17%
$1.25 million $420,998
May 11, 10 PM $0.00126
+3.72%
$1.26 million $417,589
May 11, 9 PM $0.00121
-1.24%
$1.21 million $434,284
May 11, 8 PM $0.00122
-0.44%
$1.22 million $436,867
May 11, 7 PM $0.00123
-1.45%
$1.23 million $440,783
May 11, 6 PM $0.00125
-0.57%
$1.25 million $454,074
May 11, 5 PM $0.00126
-0.40%
$1.26 million $459,718
May 11, 4 PM $0.00126
+2.09%
$1.26 million $455,170
May 11, 3 PM $0.00123
+0.63%
$1.23 million $453,446
May 11, 2 PM $0.00123
-0.25%
$1.23 million $458,159
May 11, 1 PM $0.00123
-0.22%
$1.23 million $460,886