Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.00123
-0.22%
$1.23 million $460,886
May 11, 12 PM $0.00123
-1.96%
$1.23 million $479,001
May 11, 11 AM $0.00126
-2.51%
$1.26 million $496,167
May 11, 10 AM $0.00129
+3.52%
$1.29 million $492,917
May 11, 9 AM $0.00125
+2.18%
$1.25 million $501,610
May 11, 8 AM $0.00122
+2.50%
$1.22 million $491,877
May 11, 7 AM $0.00141
-1.44%
$1.41 million $457,109
May 11, 6 AM $0.00143
-0.26%
$1.43 million $458,098
May 11, 5 AM $0.00144
-0.05%
$1.44 million $453,704
May 11, 4 AM $0.00144
+3.41%
$1.44 million $450,376
May 11, 3 AM $0.00139
-1.83%
$1.39 million $448,263
May 11, 2 AM $0.00142
-0.37%
$1.42 million $445,727
May 11, 1 AM $0.00142
+5.16%
$1.42 million $436,591
May 11, 12 AM $0.00135
-0.20%
$1.35 million $435,798
May 10, 11 PM $0.00136
+0.34%
$1.36 million $439,605
May 10, 10 PM $0.00135
-10.82%
$1.35 million $450,776
May 10, 9 PM $0.00152
+0.62%
$1.52 million $437,478
May 10, 8 PM $0.00151
-2.47%
$1.51 million $437,694
May 10, 7 PM $0.00154
-2.65%
$1.54 million $434,688
May 10, 6 PM $0.00169
+6.49%
$1.69 million $92,694
May 10, 5 PM $0.00159
+2.05%
$1.59 million $416,026
May 10, 4 PM $0.00156
+3.00%
$1.56 million $413,253
May 10, 3 PM $0.00151
+5.27%
$1.51 million $404,502
May 10, 2 PM $0.00144
+0.31%
$1.44 million $394,821
May 10, 1 PM $0.00143
-5.00%
$1.43 million $392,634
May 10, 12 PM $0.00142
+0.78%
$1.42 million $173
May 10, 11 AM $0.00141
+1.14%
$1.41 million $372,932
May 10, 10 AM $0.00124
+0.22%
$1.24 million $183
May 10, 9 AM $0.00123
+0.90%
$1.23 million $364,055
May 10, 8 AM $0.00122
+1.50%
$1.22 million $363,840
May 10, 7 AM $0.00121
+0.40%
$1.21 million $363,113
May 10, 6 AM $0.0012
-0.08%
$1.2 million $366,361
May 10, 5 AM $0.0012
+3.04%
$1.2 million $369,119
May 10, 4 AM $0.00116
+1.19%
$1.16 million $368,463
May 10, 3 AM $0.00115
-0.01%
$1.15 million $374,261
May 10, 2 AM $0.00115
+0.13%
$1.15 million $384,514
May 10, 1 AM $0.00115
-0.02%
$1.15 million $397,715
May 10, 12 AM $0.00115
-1.63%
$1.15 million $392,633
May 9, 11 PM $0.00117
+1.44%
$1.17 million $397,507
May 9, 10 PM $0.00115
+0.24%
$1.15 million $390,809
May 9, 9 PM $0.00115
-0.28%
$1.15 million $387,999
May 9, 8 PM $0.00115
-0.23%
$1.15 million $390,995
May 9, 7 PM $0.00116
-0.23%
$1.16 million $394,234
May 9, 6 PM $0.00116
+0.14%
$1.16 million $421,804
May 9, 5 PM $0.00116
+0.52%
$1.16 million $436,883
May 9, 4 PM $0.00115
-0.60%
$1.15 million $436,066
May 9, 3 PM $0.00116
-0.58%
$1.16 million $441,945
May 9, 2 PM $0.00116
-0.69%
$1.16 million $451,723
May 9, 1 PM $0.00117
-2.80%
$1.17 million $454,930
May 9, 12 PM $0.00121
-10.27%
$1.21 million $458,952