Shoggoth Historical Data

SHOGGOTH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000957
+0.09%
$ 957,468 $ 600,179
Mar 25, 8 PM $ 0.000957
-0.47%
$ 956,598 $ 666,768
Mar 25, 7 PM $ 0.000961
-0.33%
$ 961,080 $ 667,939
Mar 25, 6 PM $ 0.000964
+0.56%
$ 964,217 $ 684,969
Mar 25, 5 PM $ 0.000959
-0.70%
$ 958,853 $ 682,372
Mar 25, 4 PM $ 0.000966
+0.38%
$ 965,627 $ 693,781
Mar 25, 3 PM $ 0.000962
-0.13%
$ 961,984 $ 701,956
Mar 25, 2 PM $ 0.000963
-1.38%
$ 963,191 $ 705,764
Mar 25, 1 PM $ 0.000977
+0.25%
$ 976,709 $ 650,493
Mar 25, 12 PM $ 0.000974
+0.05%
$ 974,306 $ 664,211
Mar 25, 11 AM $ 0.000974
-0.14%
$ 973,846 $ 674,784
Mar 25, 10 AM $ 0.000975
-0.84%
$ 975,250 $ 682,341
Mar 25, 9 AM $ 0.000988
+0.07%
$ 987,853 $ 686,332
Mar 25, 8 AM $ 0.000987
+0.44%
$ 987,158 $ 687,362
Mar 25, 7 AM $ 0.000983
-0.69%
$ 982,870 $ 683,467
Mar 25, 6 AM $ 0.00099
+0.43%
$ 989,697 $ 693,550
Mar 25, 5 AM $ 0.000986
+0.47%
$ 985,502 $ 691,056
Mar 25, 4 AM $ 0.000981
+1.14%
$ 980,928 $ 666,165
Mar 25, 3 AM $ 0.00097
+0.38%
$ 970,264 $ 671,803
Mar 25, 2 AM $ 0.000968
+0.38%
$ 967,983 $ 683,977
Mar 25, 1 AM $ 0.00097
-0.62%
$ 969,910 $ 679,882
Mar 25, 12 AM $ 0.000976
+0.92%
$ 975,985 $ 675,265
Mar 24, 11 PM $ 0.000969
+1.38%
$ 968,668 $ 742,723
Mar 24, 10 PM $ 0.000956
-0.36%
$ 956,043 $ 742,881
Mar 24, 9 PM $ 0.00096
+0.61%
$ 959,584 $ 756,206
Mar 24, 8 PM $ 0.000954
+0.95%
$ 953,764 $ 753,336
Mar 24, 7 PM $ 0.000945
-0.20%
$ 944,764 $ 760,216
Mar 24, 6 PM $ 0.000948
+0.09%
$ 947,799 $ 756,889
Mar 24, 5 PM $ 0.000947
-0.33%
$ 946,995 $ 758,885
Mar 24, 4 PM $ 0.00095
-0.92%
$ 950,087 $ 753,758
Mar 24, 3 PM $ 0.000959
+0.64%
$ 959,322 $ 755,488
Mar 24, 2 PM $ 0.000953
-0.62%
$ 953,394 $ 763,261
Mar 24, 1 PM $ 0.000958
-3.59%
$ 958,263 $ 768,757
Mar 24, 12 PM $ 0.000994
+0.00%
$ 993,976 $ 725,295
Mar 24, 11 AM $ 0.000988
-0.57%
$ 988,265 $ 777,722
Mar 24, 10 AM $ 0.000994
-0.47%
$ 994,184 $ 729,319
Mar 24, 9 AM $ 0.000999
+0.46%
$ 998,647 $ 738,835
Mar 24, 8 AM $ 0.000994
+1.12%
$ 994,124 $ 747,942
Mar 24, 7 AM $ 0.000983
+0.28%
$ 983,118 $ 747,877
Mar 24, 6 AM $ 0.000981
+0.89%
$ 980,759 $ 745,140
Mar 24, 5 AM $ 0.000972
-0.32%
$ 972,141 $ 744,279
Mar 24, 4 AM $ 0.000972
-0.31%
$ 972,312 $ 808,472
Mar 24, 3 AM $ 0.000975
+0.15%
$ 975,320 $ 742,397
Mar 24, 2 AM $ 0.000977
+0.42%
$ 976,722 $ 733,849
Mar 24, 1 AM $ 0.000978
-0.55%
$ 977,969 $ 793,938
Mar 24, 12 AM $ 0.000983
-0.06%
$ 982,971 $ 732,421
Mar 23, 11 PM $ 0.000984
+0.00%
$ 983,605 $ 732,839
Mar 23, 10 PM $ 0.000984
-1.00%
$ 983,627 $ 741,490
Mar 23, 9 PM $ 0.000994
+0.39%
$ 993,550 $ 737,538
Mar 23, 8 PM $ 0.00099
-0.08%
$ 990,299 $ 734,357