Shoggoth Historical Data

SHOGGOTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00276
-1.79%
$ 2.76 million $ 736,204
Dec 9, 11 AM $ 0.00281
+0.82%
$ 2.81 million $ 744,623
Dec 9, 10 AM $ 0.00279
+7.29%
$ 2.79 million $ 838,274
Dec 9, 9 AM $ 0.00257
-0.63%
$ 2.57 million $ 902,467
Dec 9, 8 AM $ 0.00258
-3.69%
$ 2.58 million $ 938,681
Dec 9, 7 AM $ 0.00268
-0.15%
$ 2.68 million $ 933,815
Dec 9, 6 AM $ 0.00269
-1.87%
$ 2.69 million $ 939,058
Dec 9, 5 AM $ 0.00274
+0.37%
$ 2.74 million $ 895,165
Dec 9, 4 AM $ 0.00273
-1.63%
$ 2.73 million $ 955,957
Dec 9, 3 AM $ 0.00277
-1.06%
$ 2.77 million $ 918,587
Dec 9, 2 AM $ 0.0028
+1.79%
$ 2.8 million $ 967,626
Dec 9, 1 AM $ 0.00276
-2.73%
$ 2.76 million $ 972,237
Dec 9, 12 AM $ 0.00284
+3.68%
$ 2.84 million $ 975,388
Dec 8, 11 PM $ 0.00274
+2.67%
$ 2.74 million $ 955,168
Dec 8, 10 PM $ 0.00267
+2.58%
$ 2.67 million $ 967,793
Dec 8, 9 PM $ 0.0026
+0.24%
$ 2.6 million $ 957,886
Dec 8, 8 PM $ 0.00259
-5.31%
$ 2.59 million $ 896,406
Dec 8, 7 PM $ 0.00274
-0.33%
$ 2.74 million $ 946,275
Dec 8, 6 PM $ 0.00275
+1.13%
$ 2.75 million $ 944,538
Dec 8, 5 PM $ 0.00271
-1.74%
$ 2.71 million $ 950,537
Dec 8, 4 PM $ 0.00277
+2.29%
$ 2.76 million $ 955,247
Dec 8, 3 PM $ 0.0027
-2.98%
$ 2.7 million $ 938,863
Dec 8, 2 PM $ 0.00279
-2.19%
$ 2.79 million $ 892,847
Dec 8, 1 PM $ 0.00286
-4.35%
$ 2.86 million $ 945,966
Dec 8, 12 PM $ 0.00298
-4.35%
$ 2.98 million $ 924,994
Dec 8, 11 AM $ 0.00312
-1.77%
$ 3.12 million $ 1.01 million
Dec 8, 10 AM $ 0.00316
+7.94%
$ 3.16 million $ 12
Dec 8, 9 AM $ 0.00293
+2.29%
$ 2.93 million $ 807,142
Dec 8, 8 AM $ 0.00287
+1.22%
$ 2.87 million $ 771,765
Dec 8, 7 AM $ 0.00284
-0.70%
$ 2.84 million $ 774,833
Dec 8, 6 AM $ 0.00287
+0.58%
$ 2.87 million $ 797,240
Dec 8, 5 AM $ 0.00285
-1.76%
$ 2.85 million $ 823,918
Dec 8, 4 AM $ 0.0029
+0.71%
$ 2.9 million $ 831,278
Dec 8, 3 AM $ 0.00288
+8.14%
$ 2.88 million $ 822,191
Dec 8, 2 AM $ 0.00266
+3.43%
$ 2.66 million $ 818,339
Dec 8, 1 AM $ 0.00257
+0.67%
$ 2.57 million $ 828,912
Dec 8, 12 AM $ 0.00255
+0.54%
$ 2.55 million $ 839,620
Dec 7, 11 PM $ 0.00254
-1.48%
$ 2.54 million $ 854,397
Dec 7, 10 PM $ 0.00258
-2.52%
$ 2.58 million $ 870,849
Dec 7, 9 PM $ 0.00266
-3.29%
$ 2.67 million $ 928,125
Dec 7, 8 PM $ 0.00275
-0.41%
$ 2.75 million $ 924,641
Dec 7, 7 PM $ 0.00276
-2.31%
$ 2.76 million $ 959,276
Dec 7, 6 PM $ 0.00282
+1.95%
$ 2.82 million $ 1.05 million
Dec 7, 5 PM $ 0.00277
+3.68%
$ 2.77 million $ 1.11 million
Dec 7, 4 PM $ 0.00268
+2.65%
$ 2.68 million $ 1.19 million
Dec 7, 3 PM $ 0.00261
+3.86%
$ 2.61 million $ 1.21 million
Dec 7, 2 PM $ 0.00251
-4.95%
$ 2.51 million $ 1.28 million
Dec 7, 1 PM $ 0.00264
-7.01%
$ 2.64 million $ 1.5 million
Dec 7, 12 PM $ 0.00287
+4.10%
$ 2.87 million $ 1.52 million
Dec 7, 11 AM $ 0.00275
+8.41%
$ 2.75 million $ 1.49 million