Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.00121
-10.27%
$1.21 million $458,952
May 9, 11 AM $0.00133
+1.08%
$1.33 million $462,907
May 9, 10 AM $0.00132
+11.60%
$1.32 million $452,319
May 9, 9 AM $0.00118
-2.19%
$1.18 million $424,199
May 9, 8 AM $0.00121
+0.09%
$1.21 million $425,894
May 9, 7 AM $0.00121
+0.05%
$1.21 million $430,091
May 9, 6 AM $0.00121
-0.10%
$1.21 million $427,408
May 9, 5 AM $0.00121
-0.86%
$1.21 million $424,289
May 9, 4 AM $0.00122
-1.88%
$1.22 million $421,369
May 9, 3 AM $0.00124
-2.20%
$1.24 million $415,409
May 9, 2 AM $0.00127
+6.65%
$1.27 million $409,464
May 9, 1 AM $0.00119
+0.37%
$1.19 million $389,512
May 9, 12 AM $0.00119
-8.20%
$1.19 million $389,907
May 8, 11 PM $0.00129
+4.45%
$1.29 million $385,880
May 8, 10 PM $0.00124
+2.41%
$1.24 million $379,777
May 8, 9 PM $0.00121
+0.10%
$1.21 million $368,945
May 8, 7 PM $0.001
+4.82%
$1 million $38,517
May 8, 6 PM $0.000904
+0.03%
$903,858 $326,729
May 8, 5 PM $0.000904
+1.25%
$903,572 $324,789
May 8, 4 PM $0.000892
+0.46%
$892,420 $330,644
May 8, 3 PM $0.000888
-0.30%
$888,292 $328,571
May 8, 2 PM $0.000891
+1.33%
$890,952 $327,063
May 8, 1 PM $0.000879
-1.37%
$879,235 $322,081
May 8, 12 PM $0.000891
+0.15%
$891,447 $323,039
May 8, 11 AM $0.00089
-0.24%
$890,122 $327,088
May 8, 10 AM $0.000892
+0.05%
$892,276 $328,760
May 8, 9 AM $0.000892
-0.07%
$891,787 $333,808
May 8, 8 AM $0.000892
+0.38%
$892,377 $327,945
May 8, 7 AM $0.000889
-0.90%
$888,986 $329,509
May 8, 6 AM $0.000897
-0.91%
$897,051 $331,552
May 8, 5 AM $0.000905
-0.48%
$905,281 $324,756
May 8, 4 AM $0.00091
+0.04%
$909,686 $332,863
May 8, 3 AM $0.000909
+0.06%
$909,354 $334,348
May 8, 2 AM $0.000909
-0.30%
$908,786 $338,620
May 8, 1 AM $0.000912
-0.38%
$911,543 $339,874
May 8, 12 AM $0.000915
+0.18%
$914,978 $342,485
May 7, 11 PM $0.000914
+0.44%
$914,038 $344,220
May 7, 10 PM $0.00091
-0.05%
$910,026 $353,920
May 7, 9 PM $0.000911
+0.07%
$910,502 $355,058
May 7, 8 PM $0.00091
-0.16%
$909,784 $350,662
May 7, 7 PM $0.000911
-0.20%
$911,270 $350,271
May 7, 6 PM $0.000912
+0.01%
$912,307 $351,089
May 7, 5 PM $0.000912
-2.38%
$912,260 $349,390
May 7, 4 PM $0.000935
-0.51%
$934,530 $349,427
May 7, 3 PM $0.00094
-1.38%
$940,405 $347,761
May 7, 2 PM $0.000954
-0.33%
$953,592 $345,695
May 7, 1 PM $0.000957
-1.22%
$956,726 $346,515
May 7, 12 PM $0.000969
+0.82%
$968,557 $344,740
May 7, 11 AM $0.000961
+0.55%
$960,693 $342,522
May 7, 10 AM $0.000955
-0.69%
$955,398 $341,997