Shoggoth Historical Data

SHOGGOTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00275
+8.41%
$ 2.75 million $ 1.49 million
Dec 7, 10 AM $ 0.00254
+2.96%
$ 2.54 million $ 1.47 million
Dec 7, 9 AM $ 0.00246
-1.41%
$ 2.46 million $ 1.54 million
Dec 7, 8 AM $ 0.0025
+0.50%
$ 2.5 million $ 1.52 million
Dec 7, 7 AM $ 0.00249
+1.25%
$ 2.49 million $ 1.53 million
Dec 7, 6 AM $ 0.00246
-6.30%
$ 2.46 million $ 1.5 million
Dec 7, 5 AM $ 0.00263
+1.82%
$ 2.63 million $ 1.59 million
Dec 7, 4 AM $ 0.00258
-1.79%
$ 2.58 million $ 1.58 million
Dec 7, 3 AM $ 0.00263
-2.21%
$ 2.63 million $ 1.61 million
Dec 7, 2 AM $ 0.00269
-1.71%
$ 2.69 million $ 1.62 million
Dec 7, 1 AM $ 0.00274
-2.44%
$ 2.74 million $ 1.63 million
Dec 7, 12 AM $ 0.00281
-2.96%
$ 2.81 million $ 1.66 million
Dec 6, 11 PM $ 0.0029
-1.08%
$ 2.89 million $ 1.7 million
Dec 6, 10 PM $ 0.00294
-4.50%
$ 2.94 million $ 1.77 million
Dec 6, 9 PM $ 0.00299
-3.04%
$ 2.99 million $ 1.76 million
Dec 6, 8 PM $ 0.00308
-2.84%
$ 3.08 million $ 1.79 million
Dec 6, 7 PM $ 0.00319
-7.96%
$ 3.19 million $ 1.83 million
Dec 6, 6 PM $ 0.00348
+14.57%
$ 3.48 million $ 1.75 million
Dec 6, 5 PM $ 0.00304
-3.12%
$ 3.04 million $ 1.57 million
Dec 6, 4 PM $ 0.00314
-0.42%
$ 3.14 million $ 1.57 million
Dec 6, 3 PM $ 0.00313
-9.65%
$ 3.13 million $ 1.58 million
Dec 6, 2 PM $ 0.0035
+20.95%
$ 3.5 million $ 1.63 million
Dec 6, 1 PM $ 0.0029
+1.52%
$ 2.9 million $ 1.36 million
Dec 6, 12 PM $ 0.00285
-4.01%
$ 2.85 million $ 1.34 million
Dec 6, 11 AM $ 0.00297
-1.60%
$ 2.98 million $ 1.37 million
Dec 6, 10 AM $ 0.00302
+13.00%
$ 3.01 million $ 1.34 million
Dec 6, 9 AM $ 0.00267
-0.11%
$ 2.67 million $ 1.17 million
Dec 6, 8 AM $ 0.00268
+0.20%
$ 2.68 million $ 1.14 million
Dec 6, 7 AM $ 0.00266
-1.84%
$ 2.65 million $ 1.13 million
Dec 6, 6 AM $ 0.00271
-5.55%
$ 2.71 million $ 1.14 million
Dec 6, 5 AM $ 0.00291
+6.95%
$ 2.9 million $ 1.07 million
Dec 6, 4 AM $ 0.00271
+1.54%
$ 2.71 million $ 1.08 million
Dec 6, 3 AM $ 0.00267
-0.84%
$ 2.67 million $ 1.14 million
Dec 6, 2 AM $ 0.00269
+3.36%
$ 2.69 million $ 1.15 million
Dec 6, 1 AM $ 0.00261
-2.66%
$ 2.61 million $ 1.14 million
Dec 6, 12 AM $ 0.00268
+4.01%
$ 2.68 million $ 1.17 million
Dec 5, 11 PM $ 0.00257
-0.42%
$ 2.57 million $ 1.12 million
Dec 5, 10 PM $ 0.00258
+6.11%
$ 2.58 million $ 1.14 million
Dec 5, 9 PM $ 0.00243
+5.70%
$ 2.43 million $ 1.15 million
Dec 5, 8 PM $ 0.0023
-6.10%
$ 2.3 million $ 1.14 million
Dec 5, 7 PM $ 0.00245
+0.02%
$ 2.45 million $ 1.14 million
Dec 5, 6 PM $ 0.00244
-1.67%
$ 2.44 million $ 1.17 million
Dec 5, 5 PM $ 0.00249
+0.61%
$ 2.49 million $ 1.2 million
Dec 5, 4 PM $ 0.00247
-3.09%
$ 2.47 million $ 1.29 million
Dec 5, 3 PM $ 0.00255
+11.90%
$ 2.55 million $ 1.34 million
Dec 5, 2 PM $ 0.00228
-1.60%
$ 2.28 million $ 1.18 million
Dec 5, 1 PM $ 0.00232
-5.13%
$ 2.32 million $ 1.19 million
Dec 5, 12 PM $ 0.00244
-3.56%
$ 2.44 million $ 1.22 million
Dec 5, 11 AM $ 0.00253
-2.31%
$ 2.53 million $ 1.26 million
Dec 5, 10 AM $ 0.00261
+6.68%
$ 2.61 million $ 1.24 million