Shoggoth Historical Data

SHOGGOTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00261
+6.68%
$ 2.61 million $ 1.24 million
Dec 5, 9 AM $ 0.00245
-1.55%
$ 2.45 million $ 1.25 million
Dec 5, 8 AM $ 0.00248
-2.93%
$ 2.48 million $ 1.28 million
Dec 5, 7 AM $ 0.00256
+1.97%
$ 2.56 million $ 1.3 million
Dec 5, 6 AM $ 0.00251
-0.07%
$ 2.51 million $ 1.32 million
Dec 5, 5 AM $ 0.00252
+0.43%
$ 2.52 million $ 1.37 million
Dec 5, 4 AM $ 0.00251
-14.58%
$ 2.53 million $ 1.45 million
Dec 5, 3 AM $ 0.00292
+5.49%
$ 2.92 million $ 1.44 million
Dec 5, 2 AM $ 0.00277
+2.73%
$ 2.77 million $ 1.43 million
Dec 5, 1 AM $ 0.0027
+1.31%
$ 2.7 million $ 1.42 million
Dec 5, 12 AM $ 0.00266
+6.80%
$ 2.67 million $ 1.43 million
Dec 4, 11 PM $ 0.00249
+1.70%
$ 2.5 million $ 1.46 million
Dec 4, 10 PM $ 0.00245
+1.56%
$ 2.45 million $ 1.5 million
Dec 4, 9 PM $ 0.00242
+1.11%
$ 2.42 million $ 1.56 million
Dec 4, 8 PM $ 0.00239
-11.22%
$ 2.39 million $ 1.69 million
Dec 4, 7 PM $ 0.00271
+4.16%
$ 2.74 million $ 1.78 million
Dec 4, 6 PM $ 0.00261
+0.29%
$ 2.61 million $ 1.82 million
Dec 4, 5 PM $ 0.0026
-5.49%
$ 2.6 million $ 1.85 million
Dec 4, 4 PM $ 0.00275
-6.02%
$ 2.75 million $ 1.99 million
Dec 4, 3 PM $ 0.00293
+2.61%
$ 2.93 million $ 2.14 million
Dec 4, 2 PM $ 0.00286
-4.96%
$ 2.86 million $ 2.16 million
Dec 4, 1 PM $ 0.00301
-4.81%
$ 3 million $ 2.34 million
Dec 4, 12 PM $ 0.00316
+2.12%
$ 3.16 million $ 2.61 million
Dec 4, 11 AM $ 0.00309
-4.86%
$ 3.09 million $ 2.71 million
Dec 4, 10 AM $ 0.00325
-5.36%
$ 3.25 million $ 2.94 million
Dec 4, 9 AM $ 0.00343
+3.03%
$ 3.43 million $ 3.12 million
Dec 4, 8 AM $ 0.00333
-4.50%
$ 3.33 million $ 3.16 million
Dec 4, 7 AM $ 0.00349
+2.73%
$ 3.49 million $ 3.4 million
Dec 4, 6 AM $ 0.0034
-7.28%
$ 3.4 million $ 3.49 million
Dec 4, 5 AM $ 0.00366
+2.03%
$ 3.66 million $ 3.72 million
Dec 4, 4 AM $ 0.00357
+7.02%
$ 3.57 million $ 3.67 million
Dec 4, 3 AM $ 0.00333
-3.68%
$ 3.33 million $ 3.83 million
Dec 4, 2 AM $ 0.00346
-1.60%
$ 3.46 million $ 4.13 million
Dec 4, 1 AM $ 0.00352
-0.48%
$ 3.52 million $ 4.42 million
Dec 4, 12 AM $ 0.00353
-2.26%
$ 3.54 million $ 4.86 million
Dec 3, 11 PM $ 0.00362
+9.24%
$ 3.61 million $ 5.09 million
Dec 3, 10 PM $ 0.00331
-1.05%
$ 3.31 million $ 5.43 million
Dec 3, 9 PM $ 0.00332
-5.95%
$ 3.3 million $ 5.4 million
Dec 3, 8 PM $ 0.00352
-0.12%
$ 3.52 million $ 5.86 million
Dec 3, 7 PM $ 0.00353
-3.84%
$ 3.53 million $ 6.55 million
Dec 3, 6 PM $ 0.00367
-10.03%
$ 3.69 million $ 7.28 million
Dec 3, 5 PM $ 0.00408
+5.61%
$ 4.09 million $ 8.03 million
Dec 3, 4 PM $ 0.00386
-1.40%
$ 3.86 million $ 7.56 million
Dec 3, 3 PM $ 0.00392
+0.84%
$ 3.92 million $ 7.59 million
Dec 3, 2 PM $ 0.00389
-1.36%
$ 3.91 million $ 7.54 million
Dec 3, 1 PM $ 0.00394
-12.14%
$ 3.92 million $ 7.41 million
Dec 3, 12 PM $ 0.00449
-4.24%
$ 4.5 million $ 8.66 million
Dec 3, 11 AM $ 0.00469
-4.08%
$ 4.7 million $ 9.39 million
Dec 3, 10 AM $ 0.00489
+10.53%
$ 4.89 million $ 9.59 million
Dec 3, 9 AM $ 0.00442
-5.49%
$ 4.42 million $ 9.06 million