Shoggoth Historical Data

SHOGGOTH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00489
+10.53%
$ 4.89 million $ 9.59 million
Dec 3, 9 AM $ 0.00442
-5.49%
$ 4.42 million $ 9.06 million
Dec 3, 8 AM $ 0.00468
+7.81%
$ 4.66 million $ 9.22 million
Dec 3, 7 AM $ 0.00434
-13.24%
$ 4.34 million $ 8.68 million
Dec 3, 6 AM $ 0.005
+0.92%
$ 5 million $ 9.32 million
Dec 3, 5 AM $ 0.00496
+1.40%
$ 4.96 million $ 9.31 million
Dec 3, 4 AM $ 0.00489
-14.28%
$ 4.89 million $ 9.52 million
Dec 3, 3 AM $ 0.0057
-9.49%
$ 5.7 million $ 9.83 million
Dec 3, 2 AM $ 0.0063
+2.43%
$ 6.32 million $ 11.07 million
Dec 3, 1 AM $ 0.00615
+22.50%
$ 6.15 million $ 11.25 million
Dec 3, 12 AM $ 0.00502
-4.41%
$ 5.02 million $ 7.7 million
Dec 2, 11 PM $ 0.00525
+20.23%
$ 5.25 million $ 6.44 million
Dec 2, 10 PM $ 0.00436
+2.96%
$ 4.36 million $ 5.14 million
Dec 2, 9 PM $ 0.00424
-20.07%
$ 4.23 million $ 5.14 million
Dec 2, 8 PM $ 0.0053
+41.67%
$ 5.3 million $ 5.36 million
Dec 2, 7 PM $ 0.00252
-2.11%
$ 2.52 million $ 5
Dec 2, 6 PM $ 0.00258
-1.93%
$ 2.58 million $ 1.99 million
Dec 2, 5 PM $ 0.00263
+17.63%
$ 2.61 million $ 1.74 million
Dec 2, 4 PM $ 0.00223
-5.74%
$ 2.22 million $ 1.73 million
Dec 2, 3 PM $ 0.00238
-5.06%
$ 2.38 million $ 1.75 million
Dec 2, 2 PM $ 0.00251
-3.36%
$ 2.51 million $ 1.7 million
Dec 2, 1 PM $ 0.00259
+4.34%
$ 2.59 million $ 1.55 million
Dec 2, 11 AM $ 0.00189
+10.94%
$ 1.89 million $ 734,363
Dec 2, 10 AM $ 0.0017
+19.31%
$ 1.7 million $ 606,118
Dec 2, 9 AM $ 0.00142
+0.70%
$ 1.42 million $ 561,780
Dec 2, 8 AM $ 0.00141
-3.48%
$ 1.41 million $ 564,118
Dec 2, 7 AM $ 0.00147
+9.45%
$ 1.47 million $ 528,887
Dec 2, 6 AM $ 0.00134
-1.63%
$ 1.34 million $ 572,996
Dec 2, 5 AM $ 0.00136
+0.43%
$ 1.36 million $ 573,843
Dec 2, 4 AM $ 0.00135
-1.97%
$ 1.36 million $ 569,204
Dec 2, 3 AM $ 0.00138
-0.51%
$ 1.38 million $ 525,013
Dec 2, 2 AM $ 0.00139
+1.00%
$ 1.39 million $ 537,276
Dec 2, 1 AM $ 0.00137
+4.39%
$ 1.37 million $ 546,354
Dec 2, 12 AM $ 0.00131
+1.34%
$ 1.31 million $ 585,130
Dec 1, 11 PM $ 0.0013
+0.45%
$ 1.3 million $ 585,847
Dec 1, 10 PM $ 0.00129
+0.55%
$ 1.29 million $ 580,702
Dec 1, 9 PM $ 0.00129
+2.99%
$ 1.29 million $ 577,110
Dec 1, 8 PM $ 0.00125
+0.48%
$ 1.25 million $ 575,714
Dec 1, 7 PM $ 0.00124
-0.80%
$ 1.25 million $ 572,698
Dec 1, 6 PM $ 0.00125
+1.26%
$ 1.25 million $ 575,404
Dec 1, 5 PM $ 0.00124
+0.14%
$ 1.24 million $ 572,830
Dec 1, 4 PM $ 0.00124
-2.15%
$ 1.24 million $ 567,764
Dec 1, 3 PM $ 0.00127
-2.15%
$ 1.27 million $ 567,408
Dec 1, 2 PM $ 0.00129
-0.08%
$ 1.29 million $ 569,575
Dec 1, 1 PM $ 0.0013
+0.99%
$ 1.3 million $ 582,515
Dec 1, 12 PM $ 0.00128
+0.61%
$ 1.29 million $ 592,910
Dec 1, 11 AM $ 0.00128
-0.36%
$ 1.28 million $ 593,615
Dec 1, 10 AM $ 0.00128
-0.92%
$ 1.28 million $ 595,687
Dec 1, 9 AM $ 0.00129
+0.99%
$ 1.29 million $ 601,742
Dec 1, 8 AM $ 0.00128
+0.25%
$ 1.28 million $ 605,986