Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00132
-5.83%
$1.32 million $508,460
Nov 26, 2025 $0.0014
+0.22%
$1.4 million $556,057
Nov 25, 2025 $0.0014
-6.19%
$1.4 million $518,598
Nov 24, 2025 $0.0015
+6.78%
$1.5 million $558,093
Nov 23, 2025 $0.00142
+17.73%
$1.4 million $682,207
Nov 22, 2025 $0.00121
-7.15%
$1.21 million $541,882
Nov 21, 2025 $0.00125
-10.43%
$1.3 million $501,992
Nov 20, 2025 $0.00142
+0.04%
$1.4 million $554,653
Nov 19, 2025 $0.00142
-11.11%
$1.42 million $560,939
Nov 18, 2025 $0.0016
+5.17%
$1.59 million $497,384
Nov 17, 2025 $0.00152
+0.30%
$1.51 million $492,493
Nov 16, 2025 $0.0015
-3.11%
$1.51 million $531,661
Nov 15, 2025 $0.00156
+4.13%
$1.55 million $468,024
Nov 14, 2025 $0.00153
-4.52%
$1.5 million $508,019
Nov 13, 2025 $0.00159
-9.11%
$1.61 million $529,236
Nov 12, 2025 $0.00175
-0.86%
$1.75 million $516,202
Nov 11, 2025 $0.00177
-3.61%
$1.77 million $569,101
Nov 10, 2025 $0.00183
+11.50%
$1.83 million $494,918
Nov 9, 2025 $0.00165
+3.53%
$1.65 million $475,918
Nov 8, 2025 $0.00159
-4.00%
$1.59 million $507,303
Nov 7, 2025 $0.00166
+18.19%
$1.66 million $521,758
Nov 6, 2025 $0.0014
-10.39%
$1.4 million $541,021
Nov 5, 2025 $0.00156
+12.21%
$1.56 million $573,087
Nov 4, 2025 $0.00139
-6.23%
$1.39 million $553,342
Nov 3, 2025 $0.00149
-11.84%
$1.49 million $524,172
Nov 2, 2025 $0.00168
-10.53%
$1.68 million $497,458
Nov 1, 2025 $0.00188
+13.64%
$1.88 million $502,789
Oct 31, 2025 $0.00165
+4.62%
$1.66 million $529,574
Oct 30, 2025 $0.00157
-13.69%
$1.57 million $496,213
Oct 29, 2025 $0.00182
-4.23%
$1.82 million $496,835
Oct 28, 2025 $0.0019
+3.24%
$1.9 million $547,686
Oct 27, 2025 $0.00184
-6.09%
$1.84 million $512,837
Oct 26, 2025 $0.00196
+4.99%
$1.96 million $559,827
Oct 25, 2025 $0.00186
+15.67%
$1.86 million $495,698
Oct 24, 2025 $0.00151
+1.77%
$1.61 million $475,297
Oct 23, 2025 $0.00148
+7.37%
$1.48 million $483,531
Oct 22, 2025 $0.00137
-4.32%
$1.38 million $496,004
Oct 21, 2025 $0.00146
-3.51%
$1.44 million $551,835
Oct 20, 2025 $0.00151
-0.03%
$1.51 million $528,423
Oct 19, 2025 $0.00153
+1.71%
$1.51 million $513,214
Oct 18, 2025 $0.00149
+4.21%
$1.5 million $529,057
Oct 17, 2025 $0.00145
-4.02%
$1.43 million $523,370
Oct 16, 2025 $0.0015
-4.79%
$1.51 million $426,556
Oct 15, 2025 $0.00158
-11.71%
$1.58 million $542,377
Oct 14, 2025 $0.00178
-14.97%
$1.79 million $518,688
Oct 13, 2025 $0.00209
+4.90%
$2.08 million $561,020
Oct 12, 2025 $0.00199
+29.90%
$1.99 million $533,449
Oct 11, 2025 $0.00153
-6.64%
$1.53 million $521,768
Oct 10, 2025 $0.00164
-27.47%
$1.64 million $581,496
Oct 9, 2025 $0.00226
-12.39%
$2.26 million $558,675