Shoggoth Historical Data

SHOGGOTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00415
+5.50%
$ 4.16 million $ 1.56 million
Aug 25, 2025 $ 0.00401
-8.93%
$ 3.94 million $ 1.84 million
Aug 24, 2025 $ 0.00437
-3.34%
$ 4.4 million $ 1.89 million
Aug 23, 2025 $ 0.00454
-3.71%
$ 4.55 million $ 1.77 million
Aug 22, 2025 $ 0.00465
+10.54%
$ 4.7 million $ 2.12 million
Aug 21, 2025 $ 0.0042
-12.79%
$ 4.17 million $ 1.71 million
Aug 20, 2025 $ 0.00475
+9.94%
$ 4.82 million $ 1.68 million
Aug 19, 2025 $ 0.00439
-5.66%
$ 4.33 million $ 1.86 million
Aug 18, 2025 $ 0.00465
-5.03%
$ 4.65 million $ 1.62 million
Aug 17, 2025 $ 0.0049
+1.37%
$ 4.9 million $ 1.77 million
Aug 16, 2025 $ 0.00484
-4.48%
$ 4.84 million $ 1.71 million
Aug 15, 2025 $ 0.00506
+2.41%
$ 5.06 million $ 1.98 million
Aug 14, 2025 $ 0.00494
-17.86%
$ 4.94 million $ 2.46 million
Aug 13, 2025 $ 0.00602
+7.39%
$ 6.02 million $ 2.23 million
Aug 12, 2025 $ 0.00554
+5.65%
$ 5.54 million $ 2.05 million
Aug 11, 2025 $ 0.00525
-22.12%
$ 5.25 million $ 1.99 million
Aug 10, 2025 $ 0.00676
+31.33%
$ 6.76 million $ 2.29 million
Aug 9, 2025 $ 0.00523
+8.39%
$ 5.23 million $ 2.24 million
Aug 8, 2025 $ 0.0049
-9.75%
$ 4.9 million $ 2.39 million
Aug 7, 2025 $ 0.00543
+12.45%
$ 5.43 million $ 2.07 million
Aug 6, 2025 $ 0.00483
+13.38%
$ 4.83 million $ 2.01 million
Aug 5, 2025 $ 0.00426
-8.42%
$ 4.26 million $ 2.05 million
Aug 4, 2025 $ 0.00462
+11.48%
$ 4.62 million $ 1.87 million
Aug 3, 2025 $ 0.00415
+4.86%
$ 4.15 million $ 1.68 million
Aug 2, 2025 $ 0.00401
+2.69%
$ 3.95 million $ 1.9 million
Aug 1, 2025 $ 0.00388
-13.35%
$ 3.9 million $ 2.2 million
Jul 31, 2025 $ 0.00448
+1.54%
$ 4.48 million $ 1.87 million
Jul 30, 2025 $ 0.00441
-1.57%
$ 4.41 million $ 2.09 million
Jul 29, 2025 $ 0.00448
+4.77%
$ 4.48 million $ 2.9 million
Jul 28, 2025 $ 0.00419
-1.77%
$ 4.19 million $ 463,954
Jul 27, 2025 $ 0.00423
+1.26%
$ 4.23 million $ 1.85 million
Jul 26, 2025 $ 0.00418
+0.67%
$ 4.18 million $ 1.94 million
Jul 25, 2025 $ 0.00415
-3.60%
$ 4.15 million $ 2.07 million
Jul 24, 2025 $ 0.00427
-6.59%
$ 4.27 million $ 2.15 million
Jul 23, 2025 $ 0.00463
-7.27%
$ 4.63 million $ 2.45 million
Jul 22, 2025 $ 0.00499
-5.30%
$ 4.99 million $ 2.37 million
Jul 21, 2025 $ 0.00527
+2.70%
$ 5.27 million $ 2.68 million
Jul 20, 2025 $ 0.00512
+6.40%
$ 5.12 million $ 2.62 million
Jul 19, 2025 $ 0.00485
+2.17%
$ 4.85 million $ 2.1 million
Jul 18, 2025 $ 0.00475
-3.88%
$ 4.75 million $ 3.09 million
Jul 17, 2025 $ 0.00491
-7.83%
$ 4.91 million $ 2.09 million
Jul 16, 2025 $ 0.00532
+10.23%
$ 5.32 million $ 2.45 million
Jul 15, 2025 $ 0.00488
+6.20%
$ 4.88 million $ 2.13 million
Jul 14, 2025 $ 0.0046
+0.67%
$ 4.6 million $ 3.08 million
Jul 13, 2025 $ 0.00457
-7.85%
$ 4.57 million $ 2.87 million
Jul 12, 2025 $ 0.00496
-0.82%
$ 4.96 million $ 2.74 million
Jul 11, 2025 $ 0.005
-6.64%
$ 5 million $ 3.59 million
Jul 10, 2025 $ 0.00539
+10.57%
$ 4.87 million $ 630,121
Jul 9, 2025 $ 0.0048
-5.23%
$ 4.8 million $ 2.77 million
Jul 8, 2025 $ 0.00507
-0.56%
$ 5.07 million $ 2.82 million