Shoggoth Historical Data

SHOGGOTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000793
-0.13%
$ 792,978 $ 937
Jul 29, 4 PM $ 0.000817
+0.00%
$ 816,978 $ 937
Jul 29, 3 PM $ 0.000817
-0.73%
$ 816,978 $ 935
Jul 29, 2 PM $ 0.000827
-0.12%
$ 826,977 $ 934
Jul 29, 1 PM $ 0.000828
+0.49%
$ 827,977 $ 942
Jul 29, 12 PM $ 0.000824
-1.44%
$ 823,977 $ 941
Jul 29, 11 AM $ 0.000837
-0.59%
$ 836,977 $ 941
Jul 29, 10 AM $ 0.000836
-0.95%
$ 835,977 $ 937
Jul 29, 9 AM $ 0.000843
+0.24%
$ 842,977 $ 907
Jul 29, 8 AM $ 0.000835
-0.71%
$ 834,977 $ 871
Jul 29, 7 AM $ 0.000837
-0.24%
$ 836,977 $ 834
Jul 29, 6 AM $ 0.000838
+0.36%
$ 837,977 $ 797
Jul 29, 5 AM $ 0.00083
-0.36%
$ 829,977 $ 756
Jul 29, 4 AM $ 0.000833
-0.24%
$ 832,977 $ 724
Jul 29, 3 AM $ 0.000835
+0.60%
$ 834,977 $ 687
Jul 29, 2 AM $ 0.000834
+0.00%
$ 833,977 $ 653
Jul 29, 1 AM $ 0.000831
+0.00%
$ 830,977 $ 613
Jul 29, 12 AM $ 0.000831
-0.12%
$ 830,977 $ 577
Jul 28, 11 PM $ 0.000833
-1.19%
$ 832,977 $ 531
Jul 28, 10 PM $ 0.000841
+0.84%
$ 840,977 $ 495
Jul 28, 9 PM $ 0.000831
+0.00%
$ 830,977 $ 452
Jul 28, 8 PM $ 0.000831
-0.24%
$ 830,977 $ 410
Jul 28, 7 PM $ 0.000832
+0.00%
$ 831,977 $ 372
Jul 28, 6 PM $ 0.000833
+0.12%
$ 832,977 $ 333
Jul 28, 5 PM $ 0.000832
-0.60%
$ 831,977 $ 297
Jul 28, 4 PM $ 0.000836
+1.46%
$ 835,977 $ 257
Jul 28, 3 PM $ 0.000825
+0.98%
$ 824,977 $ 225
Jul 28, 2 PM $ 0.000812
-1.22%
$ 811,978 $ 187
Jul 28, 1 PM $ 0.000822
-0.12%
$ 821,977 $ 152
Jul 28, 12 PM $ 0.000825
+0.24%
$ 824,977 $ 115
Jul 28, 11 AM $ 0.000824
-0.36%
$ 823,977 $ 74
Jul 28, 10 AM $ 0.000825
-0.24%
$ 824,977 $ 37
Jul 28, 9 AM $ 0.000824
+0.00%
$ 823,977 $ 3
Jul 23, 8 PM $ 0.00089
+0.00%
$ 889,976 $ 6
Jul 23, 7 PM $ 0.00089
+0.00%
$ 889,976 $ 49
Jul 23, 6 PM $ 0.00089
+0.00%
$ 889,976 $ 90
Jul 23, 5 PM $ 0.00089
+0.00%
$ 889,976 $ 129
Jul 23, 4 PM $ 0.00089
+0.00%
$ 889,976 $ 171
Jul 23, 3 PM $ 0.00089
+0.00%
$ 889,976 $ 206
Jul 23, 2 PM $ 0.00089
+0.00%
$ 889,976 $ 249
Jul 23, 1 PM $ 0.00089
+0.00%
$ 889,976 $ 286
Jul 23, 12 PM $ 0.00089
+0.00%
$ 889,976 $ 320
Jul 23, 11 AM $ 0.00089
+0.00%
$ 889,976 $ 348
Jul 23, 10 AM $ 0.00089
+0.00%
$ 889,976 $ 386
Jul 23, 9 AM $ 0.00089
+0.00%
$ 889,976 $ 426
Jul 23, 8 AM $ 0.00089
+0.00%
$ 889,976 $ 461
Jul 23, 7 AM $ 0.00089
+0.00%
$ 889,976 $ 496
Jul 23, 6 AM $ 0.00089
+0.00%
$ 889,976 $ 536
Jul 23, 5 AM $ 0.00089
+0.00%
$ 889,976 $ 583
Jul 23, 4 AM $ 0.00089
+0.00%
$ 889,976 $ 627