Shoggoth Historical Data

SHOGGOTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000756
+0.93%
$ 755,984 $ 573,393
Apr 7, 11 AM $ 0.000749
-1.05%
$ 749,047 $ 573,513
Apr 7, 10 AM $ 0.000757
-1.16%
$ 756,977 $ 578,255
Apr 7, 9 AM $ 0.000766
+0.41%
$ 765,902 $ 571,624
Apr 7, 8 AM $ 0.000763
+1.03%
$ 762,792 $ 566,902
Apr 7, 7 AM $ 0.000755
+0.13%
$ 754,997 $ 558,242
Apr 7, 6 AM $ 0.000754
+0.92%
$ 754,033 $ 560,265
Apr 7, 5 AM $ 0.000747
-1.29%
$ 747,150 $ 554,531
Apr 7, 4 AM $ 0.000757
+0.92%
$ 756,915 $ 554,939
Apr 7, 3 AM $ 0.00075
+0.14%
$ 750,049 $ 561,124
Apr 7, 2 AM $ 0.000749
-0.01%
$ 749,028 $ 564,944
Apr 7, 1 AM $ 0.000749
-0.67%
$ 749,133 $ 559,644
Apr 7, 12 AM $ 0.000754
-1.15%
$ 754,159 $ 547,034
Apr 6, 11 PM $ 0.000763
-0.17%
$ 762,920 $ 546,312
Apr 6, 10 PM $ 0.000764
-1.38%
$ 764,224 $ 551,928
Apr 6, 9 PM $ 0.000775
+0.00%
$ 774,946 $ 546,747
Apr 6, 8 PM $ 0.000775
+0.51%
$ 774,954 $ 538,856
Apr 6, 7 PM $ 0.000771
-0.76%
$ 771,032 $ 539,024
Apr 6, 6 PM $ 0.000777
+0.13%
$ 776,897 $ 535,176
Apr 6, 5 PM $ 0.000776
+0.11%
$ 775,898 $ 523,766
Apr 6, 4 PM $ 0.000775
-0.76%
$ 775,029 $ 525,102
Apr 6, 3 PM $ 0.000781
-0.26%
$ 780,886 $ 520,228
Apr 6, 2 PM $ 0.000783
-0.13%
$ 782,901 $ 527,864
Apr 6, 1 PM $ 0.000784
+0.61%
$ 783,924 $ 523,243
Apr 6, 12 PM $ 0.000779
-0.62%
$ 779,132 $ 527,811
Apr 6, 11 AM $ 0.000784
-0.74%
$ 784,022 $ 545,555
Apr 6, 10 AM $ 0.00079
-0.61%
$ 789,889 $ 541,325
Apr 6, 9 AM $ 0.000795
+2.43%
$ 794,704 $ 543,755
Apr 6, 8 AM $ 0.000776
+0.25%
$ 775,872 $ 535,239
Apr 6, 7 AM $ 0.000774
+0.50%
$ 773,972 $ 539,823
Apr 6, 6 AM $ 0.00077
-0.81%
$ 770,091 $ 533,985
Apr 6, 5 AM $ 0.000776
-0.37%
$ 776,378 $ 539,591
Apr 6, 4 AM $ 0.000779
+0.30%
$ 779,299 $ 543,908
Apr 6, 3 AM $ 0.000777
-0.89%
$ 776,963 $ 527,947
Apr 6, 2 AM $ 0.000784
-0.38%
$ 783,932 $ 531,251
Apr 6, 1 AM $ 0.000787
+0.00%
$ 786,900 $ 537,509
Apr 6, 12 AM $ 0.000787
+1.81%
$ 786,888 $ 545,394
Apr 5, 11 PM $ 0.000773
+1.59%
$ 772,891 $ 550,516
Apr 5, 10 PM $ 0.000761
+0.39%
$ 760,792 $ 543,890
Apr 5, 9 PM $ 0.000758
-0.13%
$ 757,849 $ 553,998
Apr 5, 8 PM $ 0.000759
+0.13%
$ 758,835 $ 557,346
Apr 5, 7 PM $ 0.000758
+0.25%
$ 757,848 $ 555,413
Apr 5, 6 PM $ 0.000756
+0.00%
$ 755,919 $ 548,291
Apr 5, 5 PM $ 0.000756
-0.13%
$ 755,909 $ 563,501
Apr 5, 4 PM $ 0.000757
+0.13%
$ 756,870 $ 566,748
Apr 5, 3 PM $ 0.000756
+0.14%
$ 755,918 $ 563,887
Apr 5, 2 PM $ 0.000755
+0.39%
$ 754,900 $ 560,025
Apr 5, 1 PM $ 0.000751
+0.25%
$ 751,002 $ 570,460
Apr 5, 12 PM $ 0.00075
-1.43%
$ 750,104 $ 565,237
Apr 5, 11 AM $ 0.000763
+0.00%
$ 762,947 $ 541,897