Shoggoth Historical Data

SHOGGOTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000657
+0.30%
$ 656,986 $ 2,799
Jun 10, 12 AM $ 0.000655
+0.09%
$ 655,052 $ 2,735
Jun 9, 11 PM $ 0.000654
-0.25%
$ 654,458 $ 2,695
Jun 9, 10 PM $ 0.000656
-0.06%
$ 656,065 $ 2,610
Jun 9, 9 PM $ 0.000656
-0.63%
$ 656,438 $ 2,654
Jun 9, 8 PM $ 0.000661
+0.24%
$ 660,611 $ 2,545
Jun 9, 7 PM $ 0.000659
-0.53%
$ 659,042 $ 2,482
Jun 9, 6 PM $ 0.000663
+0.89%
$ 662,564 $ 2,282
Jun 9, 5 PM $ 0.000656
+1.37%
$ 656,098 $ 2,195
Jun 9, 4 PM $ 0.000647
-0.95%
$ 647,232 $ 2,134
Jun 9, 3 PM $ 0.000653
-1.33%
$ 653,439 $ 2,157
Jun 9, 2 PM $ 0.000662
-0.97%
$ 662,246 $ 1,987
Jun 9, 1 PM $ 0.000669
-0.45%
$ 668,717 $ 2,064
Jun 9, 12 PM $ 0.000674
+0.38%
$ 673,706 $ 2,385
Jun 9, 11 AM $ 0.000671
-0.57%
$ 671,122 $ 2,362
Jun 9, 10 AM $ 0.000675
-0.07%
$ 674,971 $ 2,334
Jun 9, 9 AM $ 0.000675
-0.38%
$ 675,432 $ 2,460
Jun 9, 8 AM $ 0.000678
-0.56%
$ 677,998 $ 2,519
Jun 9, 7 AM $ 0.000682
-0.09%
$ 681,785 $ 2,521
Jun 9, 6 AM $ 0.000682
-0.13%
$ 682,378 $ 2,493
Jun 9, 5 AM $ 0.000683
+0.17%
$ 683,257 $ 2,343
Jun 9, 4 AM $ 0.000676
+0.75%
$ 676,214 $ 2,321
Jun 9, 3 AM $ 0.000668
+0.15%
$ 668,272 $ 2,288
Jun 9, 2 AM $ 0.000667
-0.96%
$ 666,802 $ 2,072
Jun 9, 1 AM $ 0.000673
+0.66%
$ 673,270 $ 2,043
Jun 9, 12 AM $ 0.000669
-1.90%
$ 668,831 $ 1,952
Jun 8, 11 PM $ 0.000682
+0.26%
$ 681,780 $ 2,060
Jun 8, 10 PM $ 0.00068
-1.03%
$ 680,042 $ 2,091
Jun 8, 9 PM $ 0.000687
+0.04%
$ 687,093 $ 2,223
Jun 8, 8 PM $ 0.000687
+0.19%
$ 686,802 $ 2,191
Jun 8, 7 PM $ 0.000686
-0.25%
$ 685,488 $ 2,121
Jun 8, 6 PM $ 0.000687
+0.32%
$ 687,196 $ 2,122
Jun 8, 5 PM $ 0.000685
+0.10%
$ 685,022 $ 2,104
Jun 8, 4 PM $ 0.000684
+0.25%
$ 684,337 $ 2,104
Jun 8, 3 PM $ 0.000683
+0.43%
$ 682,602 $ 2,095
Jun 8, 2 PM $ 0.00068
+0.10%
$ 679,668 $ 2,068
Jun 8, 1 PM $ 0.000679
+0.10%
$ 679,012 $ 2,004
Jun 8, 12 PM $ 0.000678
+0.60%
$ 678,363 $ 1,740
Jun 8, 11 AM $ 0.000674
+0.83%
$ 674,351 $ 1,715
Jun 8, 10 AM $ 0.000669
-0.21%
$ 668,832 $ 1,701
Jun 8, 9 AM $ 0.00067
+1.44%
$ 670,214 $ 1,594
Jun 8, 8 AM $ 0.000661
-0.88%
$ 660,669 $ 1,608
Jun 8, 7 AM $ 0.000667
+0.33%
$ 666,506 $ 1,604
Jun 8, 6 AM $ 0.000665
+1.21%
$ 664,774 $ 1,776
Jun 8, 5 AM $ 0.000659
+0.09%
$ 658,859 $ 2,116
Jun 8, 4 AM $ 0.000657
-1.01%
$ 657,349 $ 2,026
Jun 8, 3 AM $ 0.000666
-0.13%
$ 665,717 $ 1,931
Jun 8, 2 AM $ 0.000667
+0.34%
$ 667,325 $ 1,984
Jun 8, 1 AM $ 0.000662
-0.77%
$ 661,716 $ 2,274
Jun 8, 12 AM $ 0.000665
+0.38%
$ 665,467 $ 2,358