Shoggoth Historical Data

SHOGGOTH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00128
+0.25%
$ 1.28 million $ 605,986
Dec 1, 7 AM $ 0.00128
+0.51%
$ 1.28 million $ 607,748
Dec 1, 6 AM $ 0.00127
-0.36%
$ 1.27 million $ 612,636
Dec 1, 5 AM $ 0.00127
-0.03%
$ 1.27 million $ 609,580
Dec 1, 4 AM $ 0.00128
-0.37%
$ 1.28 million $ 608,359
Dec 1, 3 AM $ 0.00128
-1.31%
$ 1.28 million $ 608,915
Dec 1, 2 AM $ 0.0013
+7.46%
$ 1.3 million $ 594,771
Dec 1, 1 AM $ 0.00121
-0.71%
$ 1.21 million $ 517,400
Dec 1, 12 AM $ 0.00122
-6.32%
$ 1.22 million $ 583,047
Nov 30, 11 PM $ 0.0013
-2.20%
$ 1.3 million $ 579,392
Nov 30, 10 PM $ 0.00133
+0.36%
$ 1.32 million $ 577,511
Nov 30, 9 PM $ 0.00132
-0.34%
$ 1.32 million $ 576,032
Nov 30, 8 PM $ 0.00132
-0.32%
$ 1.33 million $ 578,619
Nov 30, 7 PM $ 0.00133
-0.51%
$ 1.33 million $ 581,764
Nov 30, 6 PM $ 0.00134
+0.80%
$ 1.34 million $ 582,611
Nov 30, 5 PM $ 0.00133
-0.68%
$ 1.33 million $ 583,319
Nov 30, 4 PM $ 0.00133
+1.16%
$ 1.33 million $ 588,103
Nov 30, 3 PM $ 0.00132
-0.37%
$ 1.32 million $ 596,301
Nov 30, 2 PM $ 0.00132
+0.71%
$ 1.32 million $ 594,112
Nov 30, 1 PM $ 0.00131
+6.88%
$ 1.31 million $ 588,651
Nov 30, 12 PM $ 0.00122
+2.30%
$ 1.22 million $ 510,597
Nov 30, 11 AM $ 0.00119
-1.18%
$ 1.19 million $ 509,701
Nov 30, 10 AM $ 0.00121
+0.38%
$ 1.21 million $ 507,202
Nov 30, 9 AM $ 0.0012
-4.40%
$ 1.2 million $ 504,734
Nov 30, 8 AM $ 0.00126
+0.91%
$ 1.26 million $ 542,574
Nov 30, 7 AM $ 0.00125
+0.02%
$ 1.25 million $ 546,733
Nov 30, 6 AM $ 0.00125
+0.35%
$ 1.25 million $ 548,540
Nov 30, 5 AM $ 0.00124
-0.83%
$ 1.24 million $ 547,953
Nov 30, 4 AM $ 0.00125
+0.11%
$ 1.25 million $ 550,515
Nov 30, 3 AM $ 0.00125
-2.63%
$ 1.25 million $ 547,988
Nov 30, 2 AM $ 0.00128
+0.27%
$ 1.28 million $ 547,736
Nov 30, 1 AM $ 0.00128
+2.58%
$ 1.29 million $ 536,216
Nov 30, 12 AM $ 0.00125
-1.12%
$ 1.25 million $ 528,523
Nov 29, 11 PM $ 0.00126
+0.29%
$ 1.26 million $ 530,588
Nov 29, 10 PM $ 0.00126
-0.51%
$ 1.26 million $ 531,049
Nov 29, 9 PM $ 0.00126
+0.41%
$ 1.26 million $ 535,164
Nov 29, 8 PM $ 0.00126
-0.20%
$ 1.26 million $ 531,721
Nov 29, 7 PM $ 0.00126
-1.12%
$ 1.26 million $ 531,781
Nov 29, 6 PM $ 0.00127
-0.18%
$ 1.27 million $ 532,170
Nov 29, 5 PM $ 0.00128
-0.29%
$ 1.27 million $ 534,599
Nov 29, 4 PM $ 0.00128
+0.57%
$ 1.28 million $ 532,077
Nov 29, 3 PM $ 0.00127
+0.51%
$ 1.27 million $ 526,740
Nov 29, 2 PM $ 0.00126
-1.46%
$ 1.26 million $ 531,729
Nov 29, 1 PM $ 0.00128
+0.16%
$ 1.28 million $ 537,596
Nov 29, 12 PM $ 0.00128
-1.98%
$ 1.28 million $ 549,451
Nov 29, 11 AM $ 0.0013
-0.46%
$ 1.3 million $ 544,624
Nov 29, 10 AM $ 0.00131
+0.45%
$ 1.31 million $ 539,471
Nov 29, 9 AM $ 0.0013
-0.60%
$ 1.31 million $ 246,187
Nov 29, 8 AM $ 0.00131
+0.48%
$ 1.31 million $ 247,877
Nov 29, 7 AM $ 0.0013
-0.31%
$ 1.31 million $ 249,454