Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.000838
+0.07%
$837,943 $380,742
May 3, 7 AM $0.000837
-0.16%
$837,326 $376,779
May 3, 6 AM $0.000839
+5.67%
$838,664 $373,232
May 3, 5 AM $0.000795
-3.25%
$794,778 $14,570
May 3, 4 AM $0.000821
-0.47%
$821,457 $343,166
May 3, 3 AM $0.000826
-0.13%
$826,472 $344,651
May 3, 2 AM $0.000828
-0.98%
$827,554 $346,932
May 3, 1 AM $0.000836
+0.29%
$835,774 $348,445
May 3, 12 AM $0.000833
-0.51%
$833,361 $345,783
May 2, 11 PM $0.000838
-0.12%
$837,665 $347,065
May 2, 10 PM $0.000839
-0.40%
$838,677 $345,642
May 2, 9 PM $0.000842
+0.46%
$842,049 $345,119
May 2, 8 PM $0.000838
+1.72%
$838,193 $352,616
May 2, 7 PM $0.000824
-2.25%
$824,005 $345,373
May 2, 6 PM $0.000843
-1.20%
$842,957 $343,262
May 2, 5 PM $0.000853
-0.39%
$853,187 $341,945
May 2, 4 PM $0.000857
+0.16%
$856,485 $339,091
May 2, 3 PM $0.000855
+0.10%
$855,129 $344,153
May 2, 2 PM $0.000854
-0.16%
$854,265 $346,582
May 2, 1 PM $0.000856
-0.27%
$855,675 $348,491
May 2, 12 PM $0.000858
+0.09%
$858,006 $343,874
May 2, 11 AM $0.000857
-0.75%
$857,215 $335,554
May 2, 10 AM $0.000864
+0.00%
$863,695 $332,625
May 2, 9 AM $0.000864
-0.60%
$863,700 $330,860
May 2, 8 AM $0.000869
+0.11%
$868,922 $327,198
May 2, 7 AM $0.000868
+0.17%
$867,932 $326,414
May 2, 6 AM $0.000866
+0.40%
$866,461 $327,044
May 2, 5 AM $0.000863
-0.23%
$863,040 $328,486
May 2, 4 AM $0.000865
-0.05%
$865,005 $327,482
May 2, 3 AM $0.000865
+0.48%
$865,461 $330,960
May 2, 2 AM $0.000861
-0.27%
$861,287 $338,792
May 2, 1 AM $0.000864
-0.14%
$863,585 $332,757
May 2, 12 AM $0.000865
+0.08%
$864,837 $336,508
May 1, 11 PM $0.000864
+0.31%
$864,154 $341,836
May 1, 10 PM $0.000861
-0.13%
$861,475 $336,135
May 1, 9 PM $0.000863
-0.36%
$862,575 $341,033
May 1, 8 PM $0.000866
-0.62%
$865,725 $334,039
May 1, 7 PM $0.000871
-0.49%
$871,167 $337,565
May 1, 6 PM $0.000875
-0.19%
$875,420 $328,041
May 1, 5 PM $0.000877
+0.03%
$877,107 $328,901
May 1, 4 PM $0.000877
+0.01%
$876,831 $330,873
May 1, 3 PM $0.000877
+0.25%
$876,758 $337,034
May 1, 2 PM $0.000875
-0.71%
$874,609 $334,335
May 1, 1 PM $0.000881
+0.35%
$880,846 $332,981
May 1, 12 PM $0.000878
+0.45%
$877,773 $333,507
May 1, 11 AM $0.000874
+0.58%
$873,871 $337,305
May 1, 10 AM $0.000869
+0.45%
$868,824 $338,149
May 1, 9 AM $0.000865
+0.19%
$864,924 $340,357
May 1, 8 AM $0.000863
-0.17%
$863,299 $345,504
May 1, 7 AM $0.000865
-0.06%
$864,811 $344,796