Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.000865
-0.06%
$864,811 $344,796
May 1, 6 AM $0.000865
+0.13%
$865,297 $344,045
May 1, 5 AM $0.000864
+0.61%
$864,447 $342,967
May 1, 4 AM $0.000859
+0.10%
$859,167 $346,710
May 1, 3 AM $0.000858
+1.12%
$858,271 $346,127
May 1, 2 AM $0.000849
+0.10%
$848,762 $337,270
May 1, 1 AM $0.000848
+0.05%
$847,954 $337,872
May 1, 12 AM $0.000848
+0.07%
$847,519 $346,404
Apr 30, 11 PM $0.000847
+0.28%
$846,885 $348,641
Apr 30, 10 PM $0.000845
-0.13%
$844,558 $359,106
Apr 30, 9 PM $0.000846
+0.07%
$845,639 $361,173
Apr 30, 8 PM $0.000845
-0.49%
$845,011 $364,540
Apr 30, 7 PM $0.000849
+0.05%
$849,184 $361,061
Apr 30, 6 PM $0.000849
+0.65%
$848,763 $367,434
Apr 30, 5 PM $0.000843
-0.02%
$843,275 $363,319
Apr 30, 4 PM $0.000843
-0.29%
$843,421 $362,064
Apr 30, 3 PM $0.000846
+5.48%
$845,838 $359,884
Apr 30, 2 PM $0.000802
-1.88%
$801,929 $364,359
Apr 30, 1 PM $0.000817
-0.10%
$817,317 $365,399
Apr 30, 12 PM $0.000818
-0.05%
$818,153 $384,245
Apr 30, 11 AM $0.000819
+0.36%
$818,572 $381,626
Apr 30, 10 AM $0.000816
-0.26%
$815,632 $381,629
Apr 30, 9 AM $0.000818
+0.43%
$817,734 $378,955
Apr 30, 8 AM $0.000814
-0.02%
$814,201 $373,201
Apr 30, 7 AM $0.000814
+0.04%
$814,364 $374,814
Apr 30, 6 AM $0.000814
-0.94%
$814,041 $372,451
Apr 30, 5 AM $0.000822
+0.39%
$821,779 $369,158
Apr 30, 4 AM $0.000819
-0.15%
$818,591 $364,988
Apr 30, 3 AM $0.00082
-0.23%
$819,860 $363,930
Apr 30, 2 AM $0.000822
-0.72%
$821,721 $367,681
Apr 30, 1 AM $0.000828
+0.02%
$827,718 $370,713
Apr 30, 12 AM $0.000828
+1.11%
$827,533 $373,701
Apr 29, 11 PM $0.000819
-0.33%
$818,481 $372,181
Apr 29, 10 PM $0.000821
+0.32%
$821,154 $363,339
Apr 29, 9 PM $0.000819
+0.56%
$818,541 $358,053
Apr 29, 8 PM $0.000814
+0.18%
$813,970 $351,137
Apr 29, 7 PM $0.000812
+0.24%
$812,468 $351,252
Apr 29, 6 PM $0.000811
-2.58%
$810,521 $344,590
Apr 29, 5 PM $0.000832
-0.63%
$831,965 $345,655
Apr 29, 4 PM $0.000837
-0.08%
$837,272 $345,601
Apr 29, 3 PM $0.000838
-0.23%
$837,948 $343,377
Apr 29, 2 PM $0.00084
+0.11%
$839,910 $349,202
Apr 29, 1 PM $0.000839
-5.72%
$838,950 $344,752
Apr 29, 12 PM $0.000785
-0.79%
$785,437 $323,344
Apr 29, 11 AM $0.000792
-0.55%
$791,709 $320,535
Apr 29, 10 AM $0.000796
-0.44%
$796,109 $321,414
Apr 29, 9 AM $0.0008
+0.81%
$799,612 $316,711
Apr 29, 8 AM $0.000793
+0.20%
$793,173 $318,979
Apr 29, 7 AM $0.000792
-0.11%
$791,591 $323,675
Apr 29, 6 AM $0.000792
+0.04%
$792,455 $321,654