Shoggoth Historical Data

SHOGGOTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0013
-0.31%
$ 1.31 million $ 249,454
Nov 29, 6 AM $ 0.00131
+0.14%
$ 1.31 million $ 260,349
Nov 29, 5 AM $ 0.00131
-0.51%
$ 1.31 million $ 580,598
Nov 29, 4 AM $ 0.00131
+0.43%
$ 1.31 million $ 581,212
Nov 29, 3 AM $ 0.00131
-4.93%
$ 1.31 million $ 579,878
Nov 29, 2 AM $ 0.00138
-0.05%
$ 1.38 million $ 521,964
Nov 29, 1 AM $ 0.00138
+0.79%
$ 1.38 million $ 521,843
Nov 29, 12 AM $ 0.00137
+1.75%
$ 1.37 million $ 521,398
Nov 28, 11 PM $ 0.00134
-0.09%
$ 1.34 million $ 577,111
Nov 28, 10 PM $ 0.00134
-0.05%
$ 1.34 million $ 573,863
Nov 28, 9 PM $ 0.00134
-0.44%
$ 1.34 million $ 575,177
Nov 28, 8 PM $ 0.00135
+0.46%
$ 1.35 million $ 524,214
Nov 28, 7 PM $ 0.00134
+1.63%
$ 1.34 million $ 579,863
Nov 28, 6 PM $ 0.00132
-1.11%
$ 1.32 million $ 579,303
Nov 28, 5 PM $ 0.00134
-0.46%
$ 1.33 million $ 578,450
Nov 28, 4 PM $ 0.00134
-1.84%
$ 1.34 million $ 577,007
Nov 28, 3 PM $ 0.00137
-0.95%
$ 1.37 million $ 512,067
Nov 28, 2 PM $ 0.00138
+3.32%
$ 1.38 million $ 503,408
Nov 28, 1 PM $ 0.00135
-4.69%
$ 1.36 million $ 492,699
Nov 28, 12 PM $ 0.00142
+0.36%
$ 1.42 million $ 482,531
Nov 28, 11 AM $ 0.00141
-0.72%
$ 1.41 million $ 490,154
Nov 28, 10 AM $ 0.00142
+0.41%
$ 1.42 million $ 491,746
Nov 28, 9 AM $ 0.00142
+0.48%
$ 1.42 million $ 487,141
Nov 28, 8 AM $ 0.0014
+2.05%
$ 1.4 million $ 482,517
Nov 28, 7 AM $ 0.00137
+4.60%
$ 1.37 million $ 479,721
Nov 28, 6 AM $ 0.00131
-0.52%
$ 1.31 million $ 524,034
Nov 28, 5 AM $ 0.00131
-0.35%
$ 1.31 million $ 517,120
Nov 28, 4 AM $ 0.00132
+0.85%
$ 1.32 million $ 516,954
Nov 28, 3 AM $ 0.00131
-0.19%
$ 1.31 million $ 508,604
Nov 28, 2 AM $ 0.00131
-0.31%
$ 1.31 million $ 507,578
Nov 28, 1 AM $ 0.00131
-0.22%
$ 1.31 million $ 513,860
Nov 28, 12 AM $ 0.00131
-0.13%
$ 1.31 million $ 506,439
Nov 27, 11 PM $ 0.00132
-0.15%
$ 1.32 million $ 504,588
Nov 27, 10 PM $ 0.00132
-0.05%
$ 1.32 million $ 508,460
Nov 27, 9 PM $ 0.00132
-0.75%
$ 1.32 million $ 506,909
Nov 27, 8 PM $ 0.00133
+0.04%
$ 1.33 million $ 503,335
Nov 27, 7 PM $ 0.00133
-0.13%
$ 1.33 million $ 504,966
Nov 27, 6 PM $ 0.00133
+1.53%
$ 1.33 million $ 508,651
Nov 27, 5 PM $ 0.00131
-0.27%
$ 1.31 million $ 517,635
Nov 27, 4 PM $ 0.00132
+0.15%
$ 1.31 million $ 519,672
Nov 27, 3 PM $ 0.00131
+0.09%
$ 1.31 million $ 524,411
Nov 27, 2 PM $ 0.00131
+0.51%
$ 1.31 million $ 525,175
Nov 27, 1 PM $ 0.00131
+0.64%
$ 1.31 million $ 528,568
Nov 27, 12 PM $ 0.0013
-3.00%
$ 1.3 million $ 523,582
Nov 27, 11 AM $ 0.00134
-0.01%
$ 1.34 million $ 521,113
Nov 27, 10 AM $ 0.00134
-1.49%
$ 1.34 million $ 525,546
Nov 27, 9 AM $ 0.00136
-3.10%
$ 1.36 million $ 480,583
Nov 27, 8 AM $ 0.0014
-0.74%
$ 1.41 million $ 486,746
Nov 27, 7 AM $ 0.00141
-0.20%
$ 1.41 million $ 503,164
Nov 27, 6 AM $ 0.00141
+1.10%
$ 1.41 million $ 512,799