Shoggoth Historical Data

SHOGGOTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00141
-0.20%
$ 1.41 million $ 503,164
Nov 27, 6 AM $ 0.00141
+1.10%
$ 1.41 million $ 512,799
Nov 27, 5 AM $ 0.0014
-0.02%
$ 1.4 million $ 558,340
Nov 27, 4 AM $ 0.0014
-0.17%
$ 1.4 million $ 549,341
Nov 27, 3 AM $ 0.0014
-1.64%
$ 1.4 million $ 560,771
Nov 27, 2 AM $ 0.00142
+0.51%
$ 1.42 million $ 563,791
Nov 27, 1 AM $ 0.00141
+0.71%
$ 1.41 million $ 553,719
Nov 27, 12 AM $ 0.0014
+0.30%
$ 1.4 million $ 550,836
Nov 26, 11 PM $ 0.0014
-0.18%
$ 1.4 million $ 554,324
Nov 26, 10 PM $ 0.0014
-0.50%
$ 1.4 million $ 556,057
Nov 26, 9 PM $ 0.00141
+0.18%
$ 1.41 million $ 557,778
Nov 26, 8 PM $ 0.0014
-2.17%
$ 1.4 million $ 554,507
Nov 26, 7 PM $ 0.00143
+0.16%
$ 1.43 million $ 500,021
Nov 26, 6 PM $ 0.00143
+4.20%
$ 1.43 million $ 492,780
Nov 26, 5 PM $ 0.00137
+4.35%
$ 1.37 million $ 531,942
Nov 26, 4 PM $ 0.00132
-0.87%
$ 1.32 million $ 530,561
Nov 26, 3 PM $ 0.00133
+0.63%
$ 1.33 million $ 530,566
Nov 26, 2 PM $ 0.00132
-0.03%
$ 1.32 million $ 526,320
Nov 26, 1 PM $ 0.00132
+0.87%
$ 1.32 million $ 531,187
Nov 26, 12 PM $ 0.00131
-0.69%
$ 1.31 million $ 532,454
Nov 26, 11 AM $ 0.00132
+0.55%
$ 1.32 million $ 532,841
Nov 26, 10 AM $ 0.00131
+0.36%
$ 1.31 million $ 528,842
Nov 26, 9 AM $ 0.0013
-2.35%
$ 1.31 million $ 529,964
Nov 26, 8 AM $ 0.00132
-5.03%
$ 1.32 million $ 78,914
Nov 26, 7 AM $ 0.0014
-1.89%
$ 1.4 million $ 510,448
Nov 26, 6 AM $ 0.00142
+0.35%
$ 1.42 million $ 508,227
Nov 26, 5 AM $ 0.00142
+1.21%
$ 1.42 million $ 516,232
Nov 26, 4 AM $ 0.0014
-0.37%
$ 1.4 million $ 521,229
Nov 26, 3 AM $ 0.00141
-0.47%
$ 1.41 million $ 516,224
Nov 26, 2 AM $ 0.00141
-0.60%
$ 1.41 million $ 513,630
Nov 26, 1 AM $ 0.00142
+1.88%
$ 1.42 million $ 516,818
Nov 26, 12 AM $ 0.0014
+0.08%
$ 1.4 million $ 522,951
Nov 25, 11 PM $ 0.0014
-0.24%
$ 1.4 million $ 523,624
Nov 25, 10 PM $ 0.0014
+0.04%
$ 1.4 million $ 518,598
Nov 25, 9 PM $ 0.0014
+0.10%
$ 1.4 million $ 514,444
Nov 25, 8 PM $ 0.0014
+0.82%
$ 1.4 million $ 520,737
Nov 25, 7 PM $ 0.00139
-0.38%
$ 1.39 million $ 513,875
Nov 25, 6 PM $ 0.00139
-0.24%
$ 1.4 million $ 518,748
Nov 25, 5 PM $ 0.0014
+0.25%
$ 1.4 million $ 524,880
Nov 25, 4 PM $ 0.00139
+0.75%
$ 1.39 million $ 532,850
Nov 25, 3 PM $ 0.00138
-0.11%
$ 1.38 million $ 531,035
Nov 25, 2 PM $ 0.00138
-5.26%
$ 1.38 million $ 534,991
Nov 25, 1 PM $ 0.00146
-0.36%
$ 1.46 million $ 530,504
Nov 25, 12 PM $ 0.00146
+0.04%
$ 1.46 million $ 532,673
Nov 25, 11 AM $ 0.00146
-0.08%
$ 1.46 million $ 526,457
Nov 25, 10 AM $ 0.00146
+0.28%
$ 1.47 million $ 524,820
Nov 25, 9 AM $ 0.00146
+0.11%
$ 1.46 million $ 523,472
Nov 25, 8 AM $ 0.00146
+0.23%
$ 1.46 million $ 526,801
Nov 25, 7 AM $ 0.00146
-0.88%
$ 1.46 million $ 549,892
Nov 25, 6 AM $ 0.00147
-0.28%
$ 1.47 million $ 550,392