Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.000842
-0.14%
$841,502 $333,172
Apr 27, 3 AM $0.000843
+1.16%
$842,669 $331,632
Apr 27, 2 AM $0.000835
+0.87%
$834,897 $318,798
Apr 27, 1 AM $0.000828
+2.44%
$827,719 $322,738
Apr 27, 12 AM $0.000808
-0.47%
$808,005 $318,420
Apr 26, 11 PM $0.000812
-0.28%
$811,831 $315,708
Apr 26, 10 PM $0.000814
-0.65%
$814,149 $311,507
Apr 26, 9 PM $0.00082
-0.25%
$819,495 $313,428
Apr 26, 8 PM $0.000822
+0.06%
$821,564 $313,806
Apr 26, 7 PM $0.000821
+0.27%
$821,085 $312,795
Apr 26, 6 PM $0.000819
+0.59%
$818,833 $310,034
Apr 26, 5 PM $0.000814
+0.13%
$814,054 $310,409
Apr 26, 4 PM $0.000813
-0.62%
$813,000 $308,459
Apr 26, 3 PM $0.000818
-0.05%
$818,071 $307,554
Apr 26, 2 PM $0.000819
+0.41%
$818,510 $311,689
Apr 26, 1 PM $0.000815
+0.01%
$815,138 $305,489
Apr 26, 12 PM $0.000815
-0.38%
$815,047 $308,590
Apr 26, 11 AM $0.000818
+0.35%
$818,182 $310,147
Apr 26, 10 AM $0.000815
+0.21%
$815,325 $315,387
Apr 26, 9 AM $0.000814
+0.04%
$813,593 $308,193
Apr 26, 8 AM $0.000813
-0.34%
$813,308 $314,071
Apr 26, 7 AM $0.000816
+0.30%
$816,102 $316,046
Apr 26, 6 AM $0.000814
+0.10%
$813,695 $317,733
Apr 26, 5 AM $0.000813
+0.17%
$812,845 $314,461
Apr 26, 4 AM $0.000812
+0.96%
$811,481 $313,943
Apr 26, 3 AM $0.000804
+1.94%
$803,777 $314,926
Apr 26, 2 AM $0.000789
+0.42%
$788,484 $313,385
Apr 26, 1 AM $0.000785
+0.02%
$785,159 $306,302
Apr 26, 12 AM $0.000785
+1.10%
$784,979 $306,825
Apr 25, 11 PM $0.000776
+0.04%
$776,454 $305,564
Apr 25, 10 PM $0.000776
-0.36%
$776,161 $309,860
Apr 25, 9 PM $0.000779
+0.04%
$778,958 $306,881
Apr 25, 8 PM $0.000779
+0.94%
$778,650 $311,731
Apr 25, 7 PM $0.000771
-0.23%
$771,437 $314,153
Apr 25, 6 PM $0.000773
+0.21%
$773,204 $313,608
Apr 25, 5 PM $0.000772
-0.63%
$771,620 $309,726
Apr 25, 4 PM $0.000777
-0.78%
$776,506 $313,021
Apr 25, 3 PM $0.000783
-0.05%
$782,638 $313,906
Apr 25, 2 PM $0.000783
-0.11%
$783,065 $311,536
Apr 25, 1 PM $0.000784
-0.15%
$783,937 $323,329
Apr 25, 12 PM $0.000785
+0.26%
$785,103 $319,071
Apr 25, 11 AM $0.000783
-0.17%
$783,075 $319,106
Apr 25, 10 AM $0.000784
+0.01%
$784,373 $314,726
Apr 25, 9 AM $0.000784
+1.04%
$784,276 $318,679
Apr 25, 8 AM $0.000776
+0.21%
$776,196 $314,611
Apr 25, 7 AM $0.000775
-0.06%
$774,592 $312,359
Apr 25, 6 AM $0.000775
+0.21%
$775,042 $305,662
Apr 25, 5 AM $0.000773
+0.33%
$773,439 $309,484
Apr 25, 4 AM $0.000771
+0.05%
$770,923 $307,350
Apr 25, 3 AM $0.000771
+0.05%
$770,556 $307,409