Shoggoth Historical Data

SHOGGOTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00147
-0.28%
$ 1.47 million $ 550,392
Nov 25, 5 AM $ 0.00147
-0.46%
$ 1.47 million $ 550,976
Nov 25, 4 AM $ 0.00148
+0.09%
$ 1.48 million $ 550,037
Nov 25, 3 AM $ 0.00148
-0.81%
$ 1.48 million $ 547,126
Nov 25, 2 AM $ 0.00148
-0.03%
$ 1.48 million $ 548,908
Nov 25, 1 AM $ 0.00149
-0.60%
$ 1.49 million $ 497,003
Nov 25, 12 AM $ 0.0015
+0.06%
$ 1.5 million $ 492,510
Nov 24, 11 PM $ 0.0015
+0.25%
$ 1.5 million $ 495,107
Nov 24, 10 PM $ 0.0015
+0.16%
$ 1.5 million $ 558,093
Nov 24, 9 PM $ 0.0015
+0.79%
$ 1.5 million $ 561,780
Nov 24, 8 PM $ 0.00149
+1.03%
$ 1.49 million $ 501,704
Nov 24, 7 PM $ 0.00147
-0.55%
$ 1.47 million $ 565,047
Nov 24, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 514,846
Nov 24, 5 PM $ 0.00148
+8.76%
$ 1.48 million $ 562,290
Nov 24, 4 PM $ 0.00136
+0.82%
$ 1.36 million $ 564,136
Nov 24, 3 PM $ 0.00135
+0.94%
$ 1.35 million $ 568,666
Nov 24, 2 PM $ 0.00133
+0.44%
$ 1.33 million $ 568,773
Nov 24, 1 PM $ 0.00133
+0.56%
$ 1.33 million $ 516,136
Nov 24, 12 PM $ 0.00132
-0.07%
$ 1.32 million $ 517,630
Nov 24, 11 AM $ 0.00133
+0.28%
$ 1.33 million $ 525,763
Nov 24, 10 AM $ 0.00132
+0.64%
$ 1.32 million $ 535,098
Nov 24, 9 AM $ 0.00131
-0.81%
$ 1.31 million $ 584,831
Nov 24, 8 AM $ 0.00132
-5.05%
$ 1.32 million $ 615,146
Nov 24, 7 AM $ 0.0014
-0.33%
$ 1.4 million $ 651,177
Nov 24, 6 AM $ 0.00141
-1.06%
$ 1.41 million $ 656,962
Nov 24, 5 AM $ 0.00142
+0.56%
$ 1.42 million $ 663,035
Nov 24, 4 AM $ 0.00141
-1.40%
$ 1.41 million $ 669,349
Nov 24, 3 AM $ 0.00143
+0.88%
$ 1.43 million $ 670,550
Nov 24, 2 AM $ 0.00142
+0.81%
$ 1.42 million $ 682,910
Nov 24, 1 AM $ 0.00141
+0.26%
$ 1.41 million $ 681,529
Nov 24, 12 AM $ 0.0014
+0.11%
$ 1.4 million $ 684,345
Nov 23, 11 PM $ 0.0014
-1.39%
$ 1.4 million $ 684,504
Nov 23, 10 PM $ 0.00142
-0.10%
$ 1.42 million $ 682,207
Nov 23, 9 PM $ 0.00142
+0.25%
$ 1.42 million $ 677,889
Nov 23, 8 PM $ 0.00142
+0.35%
$ 1.42 million $ 680,013
Nov 23, 7 PM $ 0.00141
+0.20%
$ 1.42 million $ 679,278
Nov 23, 6 PM $ 0.00141
+0.58%
$ 1.41 million $ 678,483
Nov 23, 5 PM $ 0.00141
-1.77%
$ 1.41 million $ 676,148
Nov 23, 4 PM $ 0.00142
-4.94%
$ 1.42 million $ 609,514
Nov 23, 3 PM $ 0.00149
+1.32%
$ 1.49 million $ 676,747
Nov 23, 2 PM $ 0.00147
-2.46%
$ 1.47 million $ 675,332
Nov 23, 1 PM $ 0.00151
+0.43%
$ 1.51 million $ 683,296
Nov 23, 12 PM $ 0.00151
-0.81%
$ 1.51 million $ 678,058
Nov 23, 11 AM $ 0.00153
-2.30%
$ 1.53 million $ 672,003
Nov 23, 10 AM $ 0.00156
-0.05%
$ 1.56 million $ 670,882
Nov 23, 9 AM $ 0.00158
+22.40%
$ 1.58 million $ 82,091
Nov 23, 8 AM $ 0.00129
-1.10%
$ 1.29 million $ 553,944
Nov 23, 7 AM $ 0.0013
-3.24%
$ 1.3 million $ 493,707
Nov 23, 6 AM $ 0.00135
+3.99%
$ 1.35 million $ 493,735
Nov 23, 5 AM $ 0.00129
-0.31%
$ 1.29 million $ 486,208