Shoggoth Historical Data

SHOGGOTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00129
-0.31%
$ 1.29 million $ 486,208
Nov 23, 4 AM $ 0.0013
+1.83%
$ 1.3 million $ 482,485
Nov 23, 3 AM $ 0.00128
+0.61%
$ 1.28 million $ 491,207
Nov 23, 2 AM $ 0.00127
+5.20%
$ 1.27 million $ 486,051
Nov 23, 1 AM $ 0.00121
+0.76%
$ 1.21 million $ 543,583
Nov 23, 12 AM $ 0.0012
-0.96%
$ 1.2 million $ 544,445
Nov 22, 11 PM $ 0.00121
-0.31%
$ 1.21 million $ 542,080
Nov 22, 10 PM $ 0.00121
+1.33%
$ 1.21 million $ 541,882
Nov 22, 9 PM $ 0.0012
-0.16%
$ 1.2 million $ 547,054
Nov 22, 8 PM $ 0.0012
-0.51%
$ 1.2 million $ 545,177
Nov 22, 7 PM $ 0.0012
-0.43%
$ 1.2 million $ 545,409
Nov 22, 6 PM $ 0.00121
+0.26%
$ 1.21 million $ 488,681
Nov 22, 5 PM $ 0.00121
-0.29%
$ 1.21 million $ 536,025
Nov 22, 4 PM $ 0.00121
+0.82%
$ 1.22 million $ 485,748
Nov 22, 3 PM $ 0.0012
+0.54%
$ 1.2 million $ 533,788
Nov 22, 2 PM $ 0.0012
+0.33%
$ 1.2 million $ 535,376
Nov 22, 1 PM $ 0.00119
-1.24%
$ 1.19 million $ 481,595
Nov 22, 12 PM $ 0.00121
-2.06%
$ 1.21 million $ 493,831
Nov 22, 11 AM $ 0.00123
-3.01%
$ 1.23 million $ 496,258
Nov 22, 10 AM $ 0.00127
+0.29%
$ 1.27 million $ 548,890
Nov 22, 9 AM $ 0.00127
-0.51%
$ 1.27 million $ 550,653
Nov 22, 8 AM $ 0.00127
-1.69%
$ 1.27 million $ 502,548
Nov 22, 7 AM $ 0.0013
+0.33%
$ 1.3 million $ 558,081
Nov 22, 6 AM $ 0.00129
+1.65%
$ 1.29 million $ 557,433
Nov 22, 5 AM $ 0.00127
-1.39%
$ 1.27 million $ 499,743
Nov 22, 4 AM $ 0.00129
-0.26%
$ 1.29 million $ 564,279
Nov 22, 3 AM $ 0.00129
-0.39%
$ 1.29 million $ 563,060
Nov 22, 2 AM $ 0.0013
-0.61%
$ 1.3 million $ 558,681
Nov 22, 1 AM $ 0.00131
+0.65%
$ 1.31 million $ 558,604
Nov 22, 12 AM $ 0.0013
-0.06%
$ 1.3 million $ 560,120
Nov 21, 11 PM $ 0.0013
+3.34%
$ 1.3 million $ 505,019
Nov 21, 10 PM $ 0.00125
-3.66%
$ 1.26 million $ 501,992
Nov 21, 9 PM $ 0.0013
+0.46%
$ 1.3 million $ 553,987
Nov 21, 8 PM $ 0.0013
-0.02%
$ 1.3 million $ 559,138
Nov 21, 7 PM $ 0.0013
-3.25%
$ 1.3 million $ 558,721
Nov 21, 6 PM $ 0.00134
-2.66%
$ 1.34 million $ 507,674
Nov 21, 5 PM $ 0.00138
+1.77%
$ 1.38 million $ 566,562
Nov 21, 4 PM $ 0.00135
+2.22%
$ 1.35 million $ 576,867
Nov 21, 3 PM $ 0.00134
-1.47%
$ 1.34 million $ 581,253
Nov 21, 2 PM $ 0.00136
+1.28%
$ 1.36 million $ 575,446
Nov 21, 1 PM $ 0.00134
-0.09%
$ 1.34 million $ 519,568
Nov 21, 12 PM $ 0.00134
+2.04%
$ 1.34 million $ 574,855
Nov 21, 11 AM $ 0.00131
-1.70%
$ 1.31 million $ 514,048
Nov 21, 10 AM $ 0.00134
+0.85%
$ 1.34 million $ 573,992
Nov 21, 9 AM $ 0.00133
-1.49%
$ 1.33 million $ 514,809
Nov 21, 8 AM $ 0.00135
+0.53%
$ 1.35 million $ 507,461
Nov 21, 7 AM $ 0.00134
-3.85%
$ 1.34 million $ 505,731
Nov 21, 6 AM $ 0.00139
-0.50%
$ 1.39 million $ 557,205
Nov 21, 5 AM $ 0.0014
-0.30%
$ 1.4 million $ 559,826
Nov 21, 4 AM $ 0.0014
+0.17%
$ 1.4 million $ 550,777