Shoggoth Historical Data

SHOGGOTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0014
+0.17%
$ 1.4 million $ 550,777
Nov 21, 3 AM $ 0.0014
+1.08%
$ 1.4 million $ 551,024
Nov 21, 2 AM $ 0.00139
-1.32%
$ 1.39 million $ 551,279
Nov 21, 1 AM $ 0.00141
-0.06%
$ 1.41 million $ 550,799
Nov 21, 12 AM $ 0.00141
+0.57%
$ 1.41 million $ 546,829
Nov 20, 11 PM $ 0.0014
-1.16%
$ 1.4 million $ 544,314
Nov 20, 10 PM $ 0.00142
+0.56%
$ 1.42 million $ 554,653
Nov 20, 9 PM $ 0.00141
+0.75%
$ 1.41 million $ 561,203
Nov 20, 8 PM $ 0.0014
-0.20%
$ 1.4 million $ 559,092
Nov 20, 7 PM $ 0.0014
+0.56%
$ 1.4 million $ 554,483
Nov 20, 6 PM $ 0.00139
-0.14%
$ 1.39 million $ 552,507
Nov 20, 5 PM $ 0.0014
-0.62%
$ 1.4 million $ 558,590
Nov 20, 4 PM $ 0.0014
-1.88%
$ 1.4 million $ 574,663
Nov 20, 3 PM $ 0.00143
-0.80%
$ 1.43 million $ 570,939
Nov 20, 2 PM $ 0.00144
-2.21%
$ 1.44 million $ 582,389
Nov 20, 1 PM $ 0.00147
-0.71%
$ 1.47 million $ 575,668
Nov 20, 12 PM $ 0.00148
-0.04%
$ 1.48 million $ 574,412
Nov 20, 11 AM $ 0.00148
-2.24%
$ 1.48 million $ 578,001
Nov 20, 10 AM $ 0.00152
+0.38%
$ 1.52 million $ 575,384
Nov 20, 9 AM $ 0.00151
-1.09%
$ 1.51 million $ 573,633
Nov 20, 8 AM $ 0.00153
-1.20%
$ 1.53 million $ 576,917
Nov 20, 7 AM $ 0.00155
+1.21%
$ 1.55 million $ 520,392
Nov 20, 6 AM $ 0.00153
-0.47%
$ 1.53 million $ 579,603
Nov 20, 5 AM $ 0.00153
-0.65%
$ 1.53 million $ 571,473
Nov 20, 4 AM $ 0.00154
+0.92%
$ 1.55 million $ 519,698
Nov 20, 3 AM $ 0.00153
+1.89%
$ 1.53 million $ 571,011
Nov 20, 2 AM $ 0.0015
+3.83%
$ 1.5 million $ 568,752
Nov 20, 1 AM $ 0.00145
+1.33%
$ 1.45 million $ 562,171
Nov 20, 12 AM $ 0.00143
+0.74%
$ 1.43 million $ 561,253
Nov 19, 11 PM $ 0.00142
+0.52%
$ 1.42 million $ 560,939
Nov 19, 10 PM $ 0.00141
-1.03%
$ 1.41 million $ 559,001
Nov 19, 9 PM $ 0.00142
+1.07%
$ 1.42 million $ 556,825
Nov 19, 8 PM $ 0.00141
+0.71%
$ 1.41 million $ 558,793
Nov 19, 7 PM $ 0.0014
+0.54%
$ 1.4 million $ 559,410
Nov 19, 6 PM $ 0.00139
-1.13%
$ 1.39 million $ 558,443
Nov 19, 5 PM $ 0.00141
-0.06%
$ 1.41 million $ 558,035
Nov 19, 4 PM $ 0.0014
-9.39%
$ 1.4 million $ 537,159
Nov 19, 3 PM $ 0.00155
-2.68%
$ 1.55 million $ 530,827
Nov 19, 2 PM $ 0.00159
-0.03%
$ 1.59 million $ 469,575
Nov 19, 1 PM $ 0.00159
-0.42%
$ 1.59 million $ 480,104
Nov 19, 12 PM $ 0.0016
-0.17%
$ 1.6 million $ 480,952
Nov 19, 11 AM $ 0.0016
-0.85%
$ 1.6 million $ 474,897
Nov 19, 10 AM $ 0.00162
+0.71%
$ 1.62 million $ 476,461
Nov 19, 9 AM $ 0.00161
-0.58%
$ 1.61 million $ 473,656
Nov 19, 8 AM $ 0.00162
+0.09%
$ 1.62 million $ 479,277
Nov 19, 7 AM $ 0.00161
+1.04%
$ 1.61 million $ 477,065
Nov 19, 6 AM $ 0.0016
+0.56%
$ 1.6 million $ 481,977
Nov 19, 5 AM $ 0.00159
-1.92%
$ 1.59 million $ 493,455
Nov 19, 4 AM $ 0.00162
-1.00%
$ 1.62 million $ 489,657
Nov 19, 3 AM $ 0.00163
+1.99%
$ 1.63 million $ 497,103