Shoggoth Historical Data

SHOGGOTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00163
+1.99%
$ 1.63 million $ 497,103
Nov 19, 2 AM $ 0.0016
+1.04%
$ 1.6 million $ 495,082
Nov 19, 1 AM $ 0.00159
-0.36%
$ 1.59 million $ 499,167
Nov 19, 12 AM $ 0.0016
+0.21%
$ 1.6 million $ 497,925
Nov 18, 11 PM $ 0.00159
-0.13%
$ 1.59 million $ 502,783
Nov 18, 10 PM $ 0.0016
+0.84%
$ 1.6 million $ 497,384
Nov 18, 9 PM $ 0.00158
-0.82%
$ 1.58 million $ 493,962
Nov 18, 8 PM $ 0.0016
+0.55%
$ 1.6 million $ 494,800
Nov 18, 7 PM $ 0.00159
-0.56%
$ 1.59 million $ 501,153
Nov 18, 6 PM $ 0.0016
+0.57%
$ 1.6 million $ 504,615
Nov 18, 5 PM $ 0.00159
+0.38%
$ 1.59 million $ 502,952
Nov 18, 4 PM $ 0.00158
+0.41%
$ 1.58 million $ 506,812
Nov 18, 3 PM $ 0.00157
-0.04%
$ 1.57 million $ 507,239
Nov 18, 2 PM $ 0.00158
+0.46%
$ 1.58 million $ 508,655
Nov 18, 1 PM $ 0.00157
+0.33%
$ 1.57 million $ 508,994
Nov 18, 12 PM $ 0.00157
+0.44%
$ 1.57 million $ 506,007
Nov 18, 11 AM $ 0.00156
+0.09%
$ 1.56 million $ 509,207
Nov 18, 10 AM $ 0.00156
+0.10%
$ 1.56 million $ 509,129
Nov 18, 9 AM $ 0.00155
-0.26%
$ 1.55 million $ 512,310
Nov 18, 8 AM $ 0.00156
+1.97%
$ 1.56 million $ 505,967
Nov 18, 7 AM $ 0.00153
+0.15%
$ 1.53 million $ 503,710
Nov 18, 6 AM $ 0.00152
+0.38%
$ 1.52 million $ 493,735
Nov 18, 5 AM $ 0.00152
+0.24%
$ 1.53 million $ 491,882
Nov 18, 4 AM $ 0.00152
-0.40%
$ 1.52 million $ 542,922
Nov 18, 3 AM $ 0.00152
-0.19%
$ 1.52 million $ 496,068
Nov 18, 2 AM $ 0.00152
+0.40%
$ 1.52 million $ 496,652
Nov 18, 1 AM $ 0.00152
+0.79%
$ 1.52 million $ 499,516
Nov 18, 12 AM $ 0.00151
-0.73%
$ 1.51 million $ 549,158
Nov 17, 11 PM $ 0.00152
-0.23%
$ 1.51 million $ 492,493
Nov 17, 10 PM $ 0.00152
+0.31%
$ 1.52 million $ 492,798
Nov 17, 9 PM $ 0.00152
+0.15%
$ 1.52 million $ 548,631
Nov 17, 8 PM $ 0.00151
+1.66%
$ 1.51 million $ 497,002
Nov 17, 7 PM $ 0.00143
-0.54%
$ 1.43 million $ 536,182
Nov 17, 6 PM $ 0.00144
-0.29%
$ 1.44 million $ 539,108
Nov 17, 5 PM $ 0.00144
-2.43%
$ 1.44 million $ 541,361
Nov 17, 4 PM $ 0.00148
-0.71%
$ 1.48 million $ 540,687
Nov 17, 3 PM $ 0.00149
-1.98%
$ 1.49 million $ 551,355
Nov 17, 2 PM $ 0.00152
+1.40%
$ 1.52 million $ 546,150
Nov 17, 1 PM $ 0.0015
-2.85%
$ 1.5 million $ 538,362
Nov 17, 12 PM $ 0.00154
+0.23%
$ 1.54 million $ 484,789
Nov 17, 11 AM $ 0.00154
-0.48%
$ 1.54 million $ 478,695
Nov 17, 10 AM $ 0.00154
+0.13%
$ 1.54 million $ 480,846
Nov 17, 9 AM $ 0.00154
+0.87%
$ 1.54 million $ 476,782
Nov 17, 8 AM $ 0.00153
-0.32%
$ 1.53 million $ 485,694
Nov 17, 7 AM $ 0.00153
-0.34%
$ 1.53 million $ 488,187
Nov 17, 6 AM $ 0.00154
+0.82%
$ 1.54 million $ 495,225
Nov 17, 5 AM $ 0.00153
-0.47%
$ 1.53 million $ 493,646
Nov 17, 4 AM $ 0.00153
+0.27%
$ 1.53 million $ 499,931
Nov 17, 3 AM $ 0.00153
+0.68%
$ 1.53 million $ 488,229
Nov 17, 2 AM $ 0.00152
+0.04%
$ 1.52 million $ 482,786