Shoggoth Historical Data

SHOGGOTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00152
+0.04%
$ 1.52 million $ 482,786
Nov 17, 1 AM $ 0.00152
+0.43%
$ 1.52 million $ 481,044
Nov 17, 12 AM $ 0.00151
-0.13%
$ 1.51 million $ 529,993
Nov 16, 11 PM $ 0.00151
+0.73%
$ 1.51 million $ 479,768
Nov 16, 10 PM $ 0.0015
+0.14%
$ 1.5 million $ 531,661
Nov 16, 9 PM $ 0.00149
-1.37%
$ 1.49 million $ 527,617
Nov 16, 8 PM $ 0.00151
+0.58%
$ 1.51 million $ 475,193
Nov 16, 7 PM $ 0.0015
+0.53%
$ 1.5 million $ 523,666
Nov 16, 6 PM $ 0.0015
+0.90%
$ 1.5 million $ 527,810
Nov 16, 5 PM $ 0.00148
-0.71%
$ 1.48 million $ 525,445
Nov 16, 4 PM $ 0.00149
-1.03%
$ 1.49 million $ 468,844
Nov 16, 3 PM $ 0.00151
-1.73%
$ 1.51 million $ 518,355
Nov 16, 2 PM $ 0.00154
+0.33%
$ 1.54 million $ 468,565
Nov 16, 1 PM $ 0.00153
-0.17%
$ 1.53 million $ 465,999
Nov 16, 12 PM $ 0.00154
-0.52%
$ 1.54 million $ 462,829
Nov 16, 11 AM $ 0.00154
-1.24%
$ 1.54 million $ 464,782
Nov 16, 10 AM $ 0.00156
-0.01%
$ 1.56 million $ 460,469
Nov 16, 9 AM $ 0.00156
-0.07%
$ 1.56 million $ 464,478
Nov 16, 8 AM $ 0.00156
+0.25%
$ 1.56 million $ 460,695
Nov 16, 7 AM $ 0.00156
-0.58%
$ 1.56 million $ 458,489
Nov 16, 6 AM $ 0.00157
+0.15%
$ 1.57 million $ 459,233
Nov 16, 5 AM $ 0.00157
-0.10%
$ 1.57 million $ 460,352
Nov 16, 4 AM $ 0.00157
+0.63%
$ 1.57 million $ 455,135
Nov 16, 3 AM $ 0.00156
+0.17%
$ 1.56 million $ 465,098
Nov 16, 2 AM $ 0.00156
+1.14%
$ 1.56 million $ 467,075
Nov 16, 1 AM $ 0.00154
-0.61%
$ 1.54 million $ 466,289
Nov 16, 12 AM $ 0.00155
-0.12%
$ 1.55 million $ 470,896
Nov 15, 11 PM $ 0.00155
-0.46%
$ 1.55 million $ 466,312
Nov 15, 10 PM $ 0.00156
+0.38%
$ 1.56 million $ 468,024
Nov 15, 9 PM $ 0.00155
-0.75%
$ 1.55 million $ 469,964
Nov 15, 8 PM $ 0.00156
+0.02%
$ 1.56 million $ 470,507
Nov 15, 7 PM $ 0.00156
-0.26%
$ 1.56 million $ 467,491
Nov 15, 6 PM $ 0.00157
-0.75%
$ 1.57 million $ 468,737
Nov 15, 5 PM $ 0.00158
+0.83%
$ 1.58 million $ 464,084
Nov 15, 4 PM $ 0.00156
+0.27%
$ 1.56 million $ 467,697
Nov 15, 3 PM $ 0.00156
+0.02%
$ 1.56 million $ 465,431
Nov 15, 2 PM $ 0.00156
+0.10%
$ 1.56 million $ 471,103
Nov 15, 1 PM $ 0.00156
+0.19%
$ 1.56 million $ 472,830
Nov 15, 12 PM $ 0.00155
+0.62%
$ 1.55 million $ 485,446
Nov 15, 11 AM $ 0.00155
-0.38%
$ 1.55 million $ 492,958
Nov 15, 10 AM $ 0.00155
-0.05%
$ 1.55 million $ 498,629
Nov 15, 9 AM $ 0.00155
-0.10%
$ 1.56 million $ 502,309
Nov 15, 8 AM $ 0.00155
-0.58%
$ 1.55 million $ 503,758
Nov 15, 7 AM $ 0.00156
+0.46%
$ 1.56 million $ 503,201
Nov 15, 6 AM $ 0.00156
+1.07%
$ 1.56 million $ 502,915
Nov 15, 5 AM $ 0.00154
+0.27%
$ 1.54 million $ 502,388
Nov 15, 4 AM $ 0.00153
+0.15%
$ 1.53 million $ 509,341
Nov 15, 3 AM $ 0.00153
+0.47%
$ 1.53 million $ 506,624
Nov 15, 2 AM $ 0.00153
+0.84%
$ 1.53 million $ 506,964
Nov 15, 1 AM $ 0.00151
+0.37%
$ 1.51 million $ 555,194