Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $0.00075
+0.00%
$749,957 $321,460
Apr 18, 10 PM $0.00075
+1.65%
$749,955 $328,766
Apr 18, 9 PM $0.000738
+1.11%
$737,803 $324,977
Apr 18, 8 PM $0.00073
+0.23%
$729,783 $326,205
Apr 18, 7 PM $0.000728
+0.14%
$728,108 $324,287
Apr 18, 6 PM $0.000727
-0.64%
$727,077 $320,456
Apr 18, 5 PM $0.000732
+0.33%
$731,742 $324,279
Apr 18, 4 PM $0.000729
-0.44%
$729,331 $331,260
Apr 18, 3 PM $0.000733
-0.14%
$732,753 $342,241
Apr 18, 2 PM $0.000734
+0.33%
$733,765 $344,303
Apr 18, 1 PM $0.000731
-0.55%
$731,065 $345,199
Apr 18, 12 PM $0.000735
+0.38%
$735,386 $348,167
Apr 18, 11 AM $0.000733
-0.49%
$732,532 $345,320
Apr 18, 10 AM $0.000737
-0.23%
$736,872 $344,051
Apr 18, 9 AM $0.000739
-0.13%
$738,912 $344,156
Apr 18, 8 AM $0.00074
-1.44%
$739,573 $344,608
Apr 18, 7 AM $0.00075
+1.15%
$750,031 $337,495
Apr 18, 6 AM $0.000741
+0.54%
$740,655 $337,897
Apr 18, 5 AM $0.000737
+0.01%
$736,671 $339,608
Apr 18, 4 AM $0.000736
-0.73%
$735,662 $341,056
Apr 18, 3 AM $0.00074
-0.23%
$740,352 $341,437
Apr 18, 2 AM $0.000742
-0.05%
$741,857 $343,051
Apr 18, 1 AM $0.000742
-2.27%
$741,521 $350,237
Apr 18, 12 AM $0.00076
-0.79%
$759,800 $349,625
Apr 17, 11 PM $0.000766
-0.62%
$765,857 $346,085
Apr 17, 10 PM $0.000771
+1.63%
$770,597 $341,094
Apr 17, 9 PM $0.000765
+0.21%
$765,148 $339,347
Apr 17, 8 PM $0.000762
+0.35%
$762,333 $346,494
Apr 17, 7 PM $0.00076
-0.91%
$759,670 $350,567
Apr 17, 6 PM $0.000766
+0.13%
$765,537 $359,454
Apr 17, 5 PM $0.000737
-0.47%
$736,744 $351,792
Apr 17, 4 PM $0.000741
-4.35%
$740,773 $350,048
Apr 17, 3 PM $0.000773
-0.67%
$772,730 $338,500
Apr 17, 2 PM $0.000778
+0.34%
$777,501 $339,205
Apr 17, 1 PM $0.000773
-2.28%
$772,606 $340,635
Apr 17, 12 PM $0.00079
+0.25%
$790,432 $343,357
Apr 17, 11 AM $0.00079
+0.02%
$789,755 $347,078
Apr 17, 10 AM $0.000789
-0.96%
$789,132 $348,400
Apr 17, 9 AM $0.000797
-0.58%
$796,765 $349,955
Apr 17, 8 AM $0.000802
+0.27%
$802,188 $350,474
Apr 17, 7 AM $0.0008
+0.30%
$799,686 $353,931
Apr 17, 6 AM $0.000795
+0.06%
$794,854 $350,187
Apr 17, 5 AM $0.000795
-5.02%
$794,919 $349,618
Apr 17, 4 AM $0.000837
+0.09%
$836,954 $348,917
Apr 17, 3 AM $0.000836
+0.22%
$836,067 $350,501
Apr 17, 2 AM $0.000834
+3.55%
$833,864 $351,409
Apr 17, 1 AM $0.000806
-1.25%
$805,499 $347,621
Apr 17, 12 AM $0.000816
+0.15%
$815,700 $349,464
Apr 16, 11 PM $0.000815
-0.48%
$815,022 $349,651
Apr 16, 10 PM $0.000819
+0.11%
$818,556 $348,783