Shoggoth Historical Data

SHOGGOTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00153
+0.84%
$ 1.53 million $ 506,964
Nov 15, 1 AM $ 0.00151
+0.37%
$ 1.51 million $ 555,194
Nov 15, 12 AM $ 0.0015
+0.20%
$ 1.5 million $ 549,314
Nov 14, 11 PM $ 0.0015
-2.41%
$ 1.5 million $ 554,522
Nov 14, 10 PM $ 0.00153
-0.15%
$ 1.53 million $ 508,019
Nov 14, 9 PM $ 0.00154
+0.59%
$ 1.54 million $ 511,066
Nov 14, 8 PM $ 0.00153
-1.15%
$ 1.53 million $ 557,302
Nov 14, 7 PM $ 0.00155
+0.35%
$ 1.55 million $ 560,914
Nov 14, 6 PM $ 0.00154
+0.06%
$ 1.54 million $ 557,405
Nov 14, 5 PM $ 0.00154
-1.00%
$ 1.54 million $ 561,688
Nov 14, 4 PM $ 0.00156
+0.26%
$ 1.56 million $ 569,421
Nov 14, 3 PM $ 0.00155
+2.68%
$ 1.55 million $ 564,524
Nov 14, 2 PM $ 0.00151
+1.96%
$ 1.51 million $ 557,026
Nov 14, 1 PM $ 0.00148
-0.12%
$ 1.48 million $ 559,469
Nov 14, 12 PM $ 0.00148
-2.31%
$ 1.48 million $ 548,479
Nov 14, 11 AM $ 0.00152
-0.69%
$ 1.52 million $ 543,253
Nov 14, 10 AM $ 0.00153
+0.34%
$ 1.54 million $ 542,984
Nov 14, 9 AM $ 0.00153
-1.79%
$ 1.53 million $ 537,660
Nov 14, 8 AM $ 0.00155
-1.85%
$ 1.55 million $ 534,289
Nov 14, 7 AM $ 0.00158
-0.22%
$ 1.58 million $ 536,200
Nov 14, 6 AM $ 0.00158
-0.60%
$ 1.58 million $ 532,087
Nov 14, 5 AM $ 0.00159
-1.01%
$ 1.59 million $ 530,173
Nov 14, 4 AM $ 0.00161
+0.07%
$ 1.61 million $ 524,708
Nov 14, 3 AM $ 0.00161
-0.33%
$ 1.6 million $ 529,143
Nov 14, 2 AM $ 0.00161
+0.55%
$ 1.61 million $ 480,459
Nov 14, 1 AM $ 0.0016
+0.54%
$ 1.6 million $ 529,829
Nov 14, 12 AM $ 0.0016
-0.62%
$ 1.6 million $ 531,885
Nov 13, 11 PM $ 0.00161
+0.69%
$ 1.61 million $ 528,127
Nov 13, 10 PM $ 0.00159
+0.25%
$ 1.59 million $ 529,236
Nov 13, 9 PM $ 0.00159
-1.36%
$ 1.59 million $ 527,561
Nov 13, 8 PM $ 0.00161
+0.25%
$ 1.61 million $ 527,023
Nov 13, 7 PM $ 0.0016
-2.02%
$ 1.6 million $ 484,425
Nov 13, 6 PM $ 0.00164
-1.34%
$ 1.64 million $ 532,246
Nov 13, 5 PM $ 0.00166
-4.18%
$ 1.66 million $ 532,062
Nov 13, 4 PM $ 0.00173
-0.72%
$ 1.74 million $ 532,471
Nov 13, 3 PM $ 0.00174
-1.40%
$ 1.74 million $ 535,107
Nov 13, 2 PM $ 0.00177
+0.85%
$ 1.77 million $ 540,314
Nov 13, 1 PM $ 0.00175
-1.09%
$ 1.75 million $ 539,654
Nov 13, 12 PM $ 0.00177
+0.39%
$ 1.77 million $ 548,363
Nov 13, 11 AM $ 0.00176
+0.59%
$ 1.76 million $ 539,082
Nov 13, 10 AM $ 0.00175
-0.13%
$ 1.75 million $ 539,682
Nov 13, 9 AM $ 0.00175
-0.20%
$ 1.75 million $ 539,105
Nov 13, 8 AM $ 0.00175
+0.17%
$ 1.75 million $ 532,957
Nov 13, 7 AM $ 0.00175
-1.16%
$ 1.75 million $ 536,202
Nov 13, 6 AM $ 0.00177
+1.19%
$ 1.77 million $ 483,577
Nov 13, 5 AM $ 0.00175
+0.12%
$ 1.75 million $ 533,417
Nov 13, 4 AM $ 0.00175
-0.51%
$ 1.75 million $ 531,037
Nov 13, 3 AM $ 0.00176
+0.67%
$ 1.76 million $ 524,146
Nov 13, 2 AM $ 0.00174
-0.07%
$ 1.74 million $ 520,634
Nov 13, 1 AM $ 0.00175
-0.02%
$ 1.75 million $ 518,831