Shoggoth Historical Data

SHOGGOTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00175
-0.02%
$ 1.75 million $ 518,831
Nov 13, 12 AM $ 0.00175
-0.45%
$ 1.75 million $ 522,562
Nov 12, 11 PM $ 0.00175
+0.07%
$ 1.75 million $ 519,736
Nov 12, 10 PM $ 0.00175
+0.13%
$ 1.75 million $ 516,202
Nov 12, 9 PM $ 0.00175
+0.02%
$ 1.75 million $ 517,847
Nov 12, 8 PM $ 0.00175
-0.02%
$ 1.75 million $ 522,729
Nov 12, 7 PM $ 0.00175
+0.12%
$ 1.75 million $ 517,332
Nov 12, 6 PM $ 0.00175
-0.52%
$ 1.75 million $ 518,919
Nov 12, 5 PM $ 0.00176
+0.18%
$ 1.76 million $ 522,434
Nov 12, 4 PM $ 0.00175
-4.89%
$ 1.75 million $ 516,935
Nov 12, 3 PM $ 0.00184
-0.45%
$ 1.85 million $ 517,539
Nov 12, 2 PM $ 0.00185
-0.84%
$ 1.85 million $ 512,935
Nov 12, 1 PM $ 0.00187
+1.54%
$ 1.87 million $ 511,711
Nov 12, 12 PM $ 0.00184
+0.16%
$ 1.84 million $ 510,481
Nov 12, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 519,556
Nov 12, 10 AM $ 0.00184
+0.71%
$ 1.84 million $ 517,567
Nov 12, 9 AM $ 0.00182
-0.14%
$ 1.83 million $ 523,378
Nov 12, 8 AM $ 0.00183
+1.24%
$ 1.83 million $ 511,625
Nov 12, 7 AM $ 0.0018
-0.10%
$ 1.8 million $ 594,154
Nov 12, 6 AM $ 0.00181
-0.17%
$ 1.81 million $ 566,065
Nov 12, 5 AM $ 0.00181
+1.01%
$ 1.81 million $ 567,094
Nov 12, 4 AM $ 0.00179
+0.14%
$ 1.79 million $ 611,237
Nov 12, 3 AM $ 0.00179
+0.25%
$ 1.79 million $ 563,863
Nov 12, 2 AM $ 0.00178
-0.15%
$ 1.78 million $ 567,891
Nov 12, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 565,963
Nov 12, 12 AM $ 0.00179
+0.99%
$ 1.79 million $ 569,642
Nov 11, 11 PM $ 0.00177
-2.14%
$ 1.77 million $ 569,101
Nov 11, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 573,392
Nov 11, 9 PM $ 0.00181
+0.18%
$ 1.81 million $ 576,795
Nov 11, 8 PM $ 0.0018
-0.55%
$ 1.8 million $ 629,854
Nov 11, 7 PM $ 0.00181
-0.68%
$ 1.81 million $ 629,698
Nov 11, 6 PM $ 0.00183
-0.24%
$ 1.83 million $ 634,038
Nov 11, 5 PM $ 0.00183
-1.05%
$ 1.83 million $ 630,752
Nov 11, 4 PM $ 0.00185
-1.23%
$ 1.85 million $ 633,735
Nov 11, 3 PM $ 0.00187
-0.60%
$ 1.87 million $ 638,945
Nov 11, 2 PM $ 0.00188
-0.50%
$ 1.88 million $ 642,737
Nov 11, 1 PM $ 0.00189
-0.08%
$ 1.89 million $ 640,569
Nov 11, 12 PM $ 0.00189
-0.18%
$ 1.89 million $ 637,508
Nov 11, 11 AM $ 0.0019
-0.10%
$ 1.91 million $ 634,055
Nov 11, 10 AM $ 0.0019
-0.64%
$ 1.9 million $ 636,752
Nov 11, 9 AM $ 0.00191
+13.43%
$ 1.9 million $ 627,009
Nov 11, 8 AM $ 0.00168
-6.78%
$ 1.64 million $ 583,823
Nov 11, 7 AM $ 0.00179
-5.56%
$ 1.79 million $ 53,502
Nov 11, 6 AM $ 0.00189
+3.16%
$ 1.89 million $ 494,104
Nov 11, 5 AM $ 0.00184
-0.59%
$ 1.83 million $ 541,464
Nov 11, 4 AM $ 0.00185
-1.26%
$ 1.85 million $ 543,363
Nov 11, 3 AM $ 0.00187
+1.72%
$ 1.87 million $ 544,372
Nov 11, 2 AM $ 0.00184
+0.82%
$ 1.84 million $ 542,470
Nov 11, 1 AM $ 0.00183
+0.42%
$ 1.83 million $ 492,929
Nov 11, 12 AM $ 0.00183
-0.41%
$ 1.83 million $ 487,804