Shoggoth Historical Data

SHOGGOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00509
+5.58%
$ 5.09 million $ 2.98 million
Jul 6, 2025 $ 0.00483
-7.86%
$ 4.83 million $ 2.78 million
Jul 5, 2025 $ 0.00523
+2.54%
$ 5.23 million $ 2.63 million
Jul 4, 2025 $ 0.00508
-5.81%
$ 5.08 million $ 2.65 million
Jul 3, 2025 $ 0.00548
-10.80%
$ 5.48 million $ 2.14 million
Jul 2, 2025 $ 0.00614
+8.56%
$ 6.14 million $ 2.56 million
Jul 1, 2025 $ 0.00562
-6.83%
$ 5.66 million $ 2.56 million
Jun 30, 2025 $ 0.00603
+0.51%
$ 6.03 million $ 2.64 million
Jun 29, 2025 $ 0.006
-12.13%
$ 6 million $ 2.4 million
Jun 28, 2025 $ 0.00683
+0.75%
$ 6.83 million $ 1.77 million
Jun 27, 2025 $ 0.00678
+0.76%
$ 6.78 million $ 1.73 million
Jun 26, 2025 $ 0.00673
-4.71%
$ 6.73 million $ 1.65 million
Jun 25, 2025 $ 0.00706
+2.29%
$ 7.06 million $ 3.29 million
Jun 24, 2025 $ 0.00689
-4.97%
$ 6.89 million $ 1.79 million
Jun 23, 2025 $ 0.00725
+12.06%
$ 7.25 million $ 2.15 million
Jun 22, 2025 $ 0.00645
+7.46%
$ 6.45 million $ 3.06 million
Jun 21, 2025 $ 0.00601
-4.86%
$ 6.01 million $ 2.56 million
Jun 20, 2025 $ 0.0063
-6.51%
$ 6.3 million $ 2.22 million
Jun 19, 2025 $ 0.00676
-5.19%
$ 6.76 million $ 1.92 million
Jun 18, 2025 $ 0.00713
-3.35%
$ 7.13 million $ 2 million
Jun 17, 2025 $ 0.00738
-12.01%
$ 7.38 million $ 2.09 million
Jun 16, 2025 $ 0.00839
-1.50%
$ 8.39 million $ 2.15 million
Jun 15, 2025 $ 0.00851
-2.42%
$ 8.51 million $ 2.45 million
Jun 14, 2025 $ 0.00873
-1.65%
$ 8.73 million $ 2.06 million
Jun 13, 2025 $ 0.00887
-6.81%
$ 8.87 million $ 3.17 million
Jun 12, 2025 $ 0.00952
-0.09%
$ 9.52 million $ 3.01 million
Jun 11, 2025 $ 0.00953
+23.48%
$ 9.53 million $ 7.06 million
Jun 10, 2025 $ 0.00783
+11.90%
$ 7.83 million $ 1.68 million
Jun 9, 2025 $ 0.00696
+1.40%
$ 6.96 million $ 1.85 million
Jun 8, 2025 $ 0.00686
-2.07%
$ 6.86 million $ 1.08 million
Jun 7, 2025 $ 0.00701
-4.32%
$ 7.01 million $ 1.03 million
Jun 6, 2025 $ 0.00732
+8.29%
$ 7.32 million $ 1.59 million
Jun 5, 2025 $ 0.00667
+13.20%
$ 6.67 million $ 1.44 million
Jun 4, 2025 $ 0.00589
-16.46%
$ 5.89 million $ 1.47 million
Jun 3, 2025 $ 0.00705
-11.31%
$ 7.05 million $ 1.4 million
Jun 2, 2025 $ 0.00796
-9.94%
$ 7.96 million $ 1 million
Jun 1, 2025 $ 0.00884
+17.66%
$ 8.84 million $ 1.05 million
May 31, 2025 $ 0.0075
+9.46%
$ 7.5 million $ 1.78 million
May 30, 2025 $ 0.00685
-23.31%
$ 6.85 million $ 1.41 million
May 29, 2025 $ 0.00893
-25.50%
$ 8.93 million $ 1.63 million
May 28, 2025 $ 0.012
+18.52%
$ 11.98 million $ 137,982
May 27, 2025 $ 0.0101
+55.24%
$ 10.12 million $ 1.47 million
May 26, 2025 $ 0.00652
+1.89%
$ 6.52 million $ 1.54 million
May 25, 2025 $ 0.0064
-5.81%
$ 6.4 million $ 1.79 million
May 24, 2025 $ 0.00677
+0.86%
$ 6.77 million $ 1.3 million
May 23, 2025 $ 0.00671
-17.98%
$ 6.71 million $ 1.93 million
May 22, 2025 $ 0.00818
-6.01%
$ 8.18 million $ 1.68 million
May 21, 2025 $ 0.00871
+14.03%
$ 8.71 million $ 1.68 million
May 20, 2025 $ 0.00763
+14.29%
$ 7.63 million $ 726,523
May 19, 2025 $ 0.00668
-2.46%
$ 6.68 million $ 1.79 million