Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.00258
-12.01%
$2.58 million $543,514
Oct 7, 2025 $0.00293
+2.26%
$2.93 million $574,251
Oct 6, 2025 $0.00287
-1.36%
$2.87 million $516,379
Oct 5, 2025 $0.00291
-0.20%
$2.9 million $533,633
Oct 4, 2025 $0.00291
-7.25%
$2.91 million $543,202
Oct 3, 2025 $0.00306
-4.54%
$3.14 million $578,255
Oct 2, 2025 $0.00321
+0.26%
$3.21 million $611,945
Oct 1, 2025 $0.00319
+3.74%
$3.2 million $637,139
Sep 30, 2025 $0.0031
-10.76%
$3.06 million $647,511
Sep 29, 2025 $0.00349
+7.45%
$3.49 million $613,959
Sep 28, 2025 $0.00323
+4.73%
$3.24 million $566,781
Sep 27, 2025 $0.00308
-3.05%
$3.08 million $630,344
Sep 26, 2025 $0.00316
+5.80%
$3.18 million $599,286
Sep 25, 2025 $0.00302
-9.47%
$2.98 million $590,183
Sep 24, 2025 $0.00331
-2.11%
$3.33 million $603,660
Sep 23, 2025 $0.00339
-6.49%
$3.39 million $570,998
Sep 22, 2025 $0.00367
-6.76%
$3.64 million $582,950
Sep 21, 2025 $0.00396
+0.66%
$3.94 million $648,192
Sep 20, 2025 $0.00393
-1.13%
$3.93 million $662,913
Sep 19, 2025 $0.00399
-2.57%
$3.97 million $683,541
Sep 18, 2025 $0.00411
-4.89%
$4.09 million $650,301
Sep 17, 2025 $0.00429
+0.71%
$4.32 million $661,498
Sep 16, 2025 $0.00426
-0.30%
$4.26 million $650,171
Sep 15, 2025 $0.00427
-3.41%
$4.26 million $585,589
Sep 14, 2025 $0.00447
-4.79%
$4.42 million $653,189
Sep 13, 2025 $0.00471
+5.00%
$4.71 million $634,985
Sep 12, 2025 $0.00448
-0.54%
$4.48 million $601,767
Sep 11, 2025 $0.00451
+0.87%
$4.51 million $446,867
Sep 10, 2025 $0.00446
-2.77%
$4.46 million $516,705
Sep 9, 2025 $0.00461
+1.57%
$4.59 million $672,340
Sep 8, 2025 $0.00454
+4.71%
$4.54 million $1.21 million
Sep 7, 2025 $0.00434
+2.05%
$4.34 million $1.31 million
Sep 6, 2025 $0.00425
+0.69%
$4.25 million $1.36 million
Sep 5, 2025 $0.00422
+3.26%
$4.22 million $1.18 million
Sep 4, 2025 $0.0041
-8.49%
$4.09 million $1.35 million
Sep 3, 2025 $0.00451
+6.71%
$4.48 million $1.36 million
Sep 2, 2025 $0.0042
+3.98%
$4.23 million $1.26 million
Sep 1, 2025 $0.00404
-2.73%
$4.04 million $1.32 million
Aug 31, 2025 $0.00419
-2.88%
$4.15 million $1.36 million
Aug 30, 2025 $0.0043
+0.46%
$4.29 million $1.18 million
Aug 29, 2025 $0.00426
-10.38%
$4.26 million $1.13 million
Aug 28, 2025 $0.00474
+5.32%
$4.74 million $1.62 million
Aug 27, 2025 $0.00461
+10.61%
$4.51 million $1.76 million
Aug 26, 2025 $0.00415
+5.50%
$4.16 million $1.56 million
Aug 25, 2025 $0.00401
-8.93%
$3.94 million $1.84 million
Aug 24, 2025 $0.00437
-3.34%
$4.4 million $1.89 million
Aug 23, 2025 $0.00454
-3.71%
$4.55 million $1.77 million
Aug 22, 2025 $0.00465
+10.54%
$4.7 million $2.12 million
Aug 21, 2025 $0.0042
-12.79%
$4.17 million $1.71 million
Aug 20, 2025 $0.00475
+9.94%
$4.82 million $1.68 million