Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.00101
+21.78%
$1 million $72,770
Sep 12, 2 PM $0.000825
+11.04%
$824,928 $13,752
Sep 12, 1 PM $0.000745
+0.08%
$744,537 $3,099
Sep 12, 12 PM $0.000745
-0.07%
$744,979 $3,211
Sep 12, 11 AM $0.000745
-0.15%
$745,263 $3,204
Sep 12, 10 AM $0.000748
+1.43%
$747,518 $2,877
Sep 12, 9 AM $0.000735
-0.63%
$734,979 $3,224
Sep 12, 8 AM $0.000738
-0.36%
$738,396 $3,224
Sep 12, 7 AM $0.000742
+0.96%
$742,026 $3,338
Sep 12, 6 AM $0.00074
-0.03%
$739,932 $7,766
Sep 12, 5 AM $0.00074
-0.04%
$740,246 $7,767
Sep 12, 4 AM $0.00074
-0.10%
$740,255 $7,690
Sep 12, 3 AM $0.000739
-0.28%
$738,979 $7,886
Sep 12, 2 AM $0.000741
-0.72%
$740,747 $7,888
Sep 12, 1 AM $0.000746
-0.34%
$746,034 $8,544
Sep 12, 12 AM $0.000749
-0.35%
$748,684 $9,244
Sep 11, 11 PM $0.000751
+0.64%
$751,299 $9,027
Sep 11, 10 PM $0.000746
-0.89%
$746,303 $8,838
Sep 11, 9 PM $0.000753
+0.27%
$752,788 $8,954
Sep 11, 8 PM $0.000751
+1.33%
$750,848 $8,947
Sep 11, 7 PM $0.000741
+0.29%
$740,979 $8,668
Sep 11, 6 PM $0.000738
-1.09%
$738,334 $8,667
Sep 11, 5 PM $0.000747
+0.07%
$746,836 $8,787
Sep 11, 4 PM $0.000746
+0.41%
$746,142 $9,757
Sep 11, 3 PM $0.000744
-1.07%
$744,293 $9,892
Sep 11, 2 PM $0.000752
+0.50%
$752,111 $9,899
Sep 11, 1 PM $0.000749
+2.66%
$748,576 $11,344
Sep 11, 12 PM $0.00073
+0.62%
$729,495 $11,033
Sep 11, 11 AM $0.000727
-0.06%
$726,979 $12,913
Sep 11, 10 AM $0.000727
+1.54%
$727,343 $12,913
Sep 11, 9 AM $0.000716
-0.87%
$715,986 $12,312
Sep 11, 8 AM $0.000722
+0.07%
$722,425 $12,353
Sep 11, 7 AM $0.000722
+0.18%
$721,903 $12,847
Sep 11, 6 AM $0.000721
-6.38%
$720,527 $12,870
Sep 11, 5 AM $0.000769
+0.01%
$769,470 $9,025
Sep 11, 4 AM $0.00077
+0.22%
$769,686 $9,136
Sep 11, 3 AM $0.000768
-1.29%
$768,149 $9,291
Sep 11, 2 AM $0.000778
-0.07%
$778,427 $17,055
Sep 11, 1 AM $0.000779
-0.77%
$778,852 $17,173
Sep 11, 12 AM $0.000785
+0.18%
$784,752 $16,391
Sep 10, 11 PM $0.000783
-0.51%
$783,302 $16,712
Sep 10, 10 PM $0.000788
-0.46%
$787,796 $16,723
Sep 10, 9 PM $0.000791
-0.01%
$791,425 $16,786
Sep 10, 8 PM $0.000792
+0.08%
$791,660 $17,140
Sep 10, 7 PM $0.000791
-0.51%
$790,913 $17,157
Sep 10, 6 PM $0.000792
+0.03%
$791,730 $18,714
Sep 10, 5 PM $0.000792
+2.04%
$791,594 $18,706
Sep 10, 4 PM $0.000775
-0.20%
$775,375 $17,537
Sep 10, 3 PM $0.000777
-0.25%
$777,037 $17,602
Sep 10, 2 PM $0.000779
-2.92%
$778,678 $17,500