Shoggoth Historical Data

SHOGGOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00089
+0.00%
$ 889,976 $ 627
Jul 23, 3 AM $ 0.00089
+0.00%
$ 889,976 $ 669
Jul 23, 2 AM $ 0.00089
+0.00%
$ 889,976 $ 703
Jul 23, 1 AM $ 0.00089
+0.00%
$ 889,976 $ 749
Jul 23, 12 AM $ 0.00089
+0.00%
$ 889,976 $ 783
Jul 22, 11 PM $ 0.00089
+0.00%
$ 889,976 $ 822
Jul 22, 10 PM $ 0.00089
+0.00%
$ 889,976 $ 861
Jul 22, 9 PM $ 0.00089
+0.00%
$ 889,976 $ 906
Jul 22, 8 PM $ 0.00089
+0.45%
$ 889,976 $ 945
Jul 22, 7 PM $ 0.000884
-0.67%
$ 883,976 $ 982
Jul 22, 6 PM $ 0.000889
-1.33%
$ 888,976 $ 971
Jul 22, 5 PM $ 0.000902
+0.22%
$ 901,975 $ 969
Jul 22, 4 PM $ 0.0009
+0.00%
$ 899,975 $ 969
Jul 22, 3 PM $ 0.000898
+0.56%
$ 897,975 $ 969
Jul 22, 2 PM $ 0.000885
-0.11%
$ 884,976 $ 975
Jul 22, 1 PM $ 0.00088
-0.34%
$ 879,976 $ 968
Jul 22, 12 PM $ 0.000883
-1.34%
$ 882,976 $ 972
Jul 22, 11 AM $ 0.000894
+0.90%
$ 893,975 $ 988
Jul 22, 10 AM $ 0.00088
-0.34%
$ 879,976 $ 1,001
Jul 22, 9 AM $ 0.000885
-0.11%
$ 884,976 $ 999
Jul 22, 8 AM $ 0.000886
+1.84%
$ 885,976 $ 1,004
Jul 22, 7 AM $ 0.000877
-2.45%
$ 876,976 $ 1,014
Jul 22, 6 AM $ 0.000896
-1.43%
$ 895,975 $ 1,023
Jul 22, 5 AM $ 0.000907
-0.22%
$ 906,975 $ 1,014
Jul 22, 4 AM $ 0.000909
-0.44%
$ 908,975 $ 1,016
Jul 22, 3 AM $ 0.000909
-5.71%
$ 908,975 $ 1,013
Jul 22, 2 AM $ 0.000964
+0.21%
$ 963,974 $ 1,015
Jul 22, 1 AM $ 0.00096
+0.42%
$ 959,974 $ 1,021
Jul 22, 12 AM $ 0.000952
-0.63%
$ 951,974 $ 1,014
Jul 21, 11 PM $ 0.000951
+4.16%
$ 950,974 $ 1,018
Jul 21, 10 PM $ 0.000911
-0.33%
$ 910,975 $ 1,022
Jul 21, 9 PM $ 0.000918
+0.44%
$ 917,975 $ 1,020
Jul 21, 8 PM $ 0.000915
-0.22%
$ 914,975 $ 1,017
Jul 21, 7 PM $ 0.000919
+2.57%
$ 918,975 $ 1,015
Jul 21, 6 PM $ 0.000896
-0.88%
$ 895,975 $ 1,006
Jul 21, 5 PM $ 0.000906
+0.33%
$ 905,975 $ 1,015
Jul 21, 4 PM $ 0.000904
+0.22%
$ 903,975 $ 1,017
Jul 21, 3 PM $ 0.000901
-0.88%
$ 900,975 $ 1,021
Jul 21, 2 PM $ 0.000908
-0.77%
$ 907,975 $ 1,016
Jul 21, 1 PM $ 0.000916
+0.11%
$ 915,975 $ 1,016
Jul 21, 12 PM $ 0.000915
+0.11%
$ 914,975 $ 1,006
Jul 21, 11 AM $ 0.00091
-0.22%
$ 909,975 $ 1,005
Jul 21, 10 AM $ 0.000921
+0.22%
$ 920,975 $ 998
Jul 21, 9 AM $ 0.000916
-0.33%
$ 915,975 $ 999
Jul 21, 8 AM $ 0.000919
-0.43%
$ 918,975 $ 1,001
Jul 21, 7 AM $ 0.000925
+0.11%
$ 924,975 $ 992
Jul 21, 6 AM $ 0.000922
+0.00%
$ 921,975 $ 980
Jul 21, 5 AM $ 0.000928
+0.32%
$ 927,975 $ 977
Jul 21, 4 AM $ 0.000925
+0.65%
$ 924,975 $ 987
Jul 21, 3 AM $ 0.000922
+0.44%
$ 921,975 $ 973