Shoggoth Historical Data

SHOGGOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000665
+0.38%
$ 665,467 $ 2,358
Jun 7, 11 PM $ 0.000663
+0.67%
$ 662,575 $ 2,248
Jun 7, 10 PM $ 0.000664
+2.28%
$ 663,560 $ 2,185
Jun 7, 9 PM $ 0.000647
+0.03%
$ 647,150 $ 2,440
Jun 7, 8 PM $ 0.000646
+1.04%
$ 645,596 $ 2,784
Jun 7, 7 PM $ 0.000641
-1.80%
$ 641,037 $ 2,805
Jun 7, 6 PM $ 0.000655
+0.20%
$ 654,757 $ 2,836
Jun 7, 5 PM $ 0.000657
+0.88%
$ 656,613 $ 2,871
Jun 7, 4 PM $ 0.000651
+0.26%
$ 651,079 $ 2,852
Jun 7, 3 PM $ 0.000649
+0.11%
$ 649,051 $ 3,290
Jun 7, 2 PM $ 0.000651
+0.78%
$ 651,429 $ 3,293
Jun 7, 1 PM $ 0.000643
-0.26%
$ 643,325 $ 3,293
Jun 7, 12 PM $ 0.000644
-1.32%
$ 643,531 $ 3,496
Jun 7, 11 AM $ 0.00065
-0.33%
$ 649,559 $ 3,594
Jun 7, 10 AM $ 0.000654
-0.20%
$ 653,758 $ 3,645
Jun 7, 9 AM $ 0.000659
-0.43%
$ 658,970 $ 3,680
Jun 7, 8 AM $ 0.000654
+0.47%
$ 654,468 $ 3,614
Jun 7, 7 AM $ 0.000655
+0.15%
$ 655,036 $ 3,621
Jun 7, 6 AM $ 0.000651
+0.81%
$ 651,117 $ 3,551
Jun 7, 5 AM $ 0.000643
+0.55%
$ 642,559 $ 3,605
Jun 7, 4 AM $ 0.000634
-0.31%
$ 633,618 $ 3,777
Jun 7, 3 AM $ 0.000636
+0.41%
$ 636,384 $ 3,851
Jun 7, 2 AM $ 0.000632
-1.51%
$ 631,742 $ 3,858
Jun 7, 1 AM $ 0.00064
+2.42%
$ 640,336 $ 3,749
Jun 7, 12 AM $ 0.000625
-0.05%
$ 624,578 $ 3,665
Jun 6, 11 PM $ 0.000622
+0.20%
$ 622,233 $ 3,700
Jun 6, 10 PM $ 0.00062
-0.43%
$ 620,347 $ 4,134
Jun 6, 9 PM $ 0.000625
+0.52%
$ 625,398 $ 3,752
Jun 6, 8 PM $ 0.000623
-0.25%
$ 622,513 $ 3,813
Jun 6, 7 PM $ 0.000624
-0.39%
$ 624,403 $ 3,535
Jun 6, 6 PM $ 0.000625
+0.66%
$ 625,280 $ 4,376
Jun 6, 5 PM $ 0.000626
-0.49%
$ 626,141 $ 4,509
Jun 6, 4 PM $ 0.000626
+0.30%
$ 625,730 $ 4,507
Jun 6, 3 PM $ 0.00062
-1.35%
$ 619,874 $ 4,107
Jun 6, 2 PM $ 0.000627
+0.26%
$ 627,245 $ 4,245
Jun 6, 1 PM $ 0.000629
-0.62%
$ 628,969 $ 7,552
Jun 6, 12 PM $ 0.000629
+0.39%
$ 629,430 $ 7,626
Jun 6, 11 AM $ 0.000623
+0.48%
$ 623,232 $ 7,257
Jun 6, 10 AM $ 0.000623
-0.98%
$ 622,884 $ 7,270
Jun 6, 9 AM $ 0.000635
-0.17%
$ 635,075 $ 7,416
Jun 6, 8 AM $ 0.000632
+0.27%
$ 632,165 $ 7,469
Jun 6, 7 AM $ 0.00063
+0.77%
$ 629,954 $ 7,415
Jun 6, 6 AM $ 0.000632
+0.66%
$ 631,866 $ 7,462
Jun 6, 5 AM $ 0.000627
+2.64%
$ 626,634 $ 7,030
Jun 6, 4 AM $ 0.000616
-1.82%
$ 615,967 $ 6,730
Jun 6, 3 AM $ 0.000628
-1.60%
$ 627,850 $ 6,722
Jun 6, 2 AM $ 0.000635
-0.69%
$ 635,436 $ 6,735
Jun 6, 1 AM $ 0.000641
-1.22%
$ 641,385 $ 6,757
Jun 6, 12 AM $ 0.000646
+1.35%
$ 646,074 $ 6,772
Jun 5, 11 PM $ 0.000637
-1.69%
$ 637,314 $ 6,715