Shoggoth Historical Data

SHOGGOTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00183
-0.41%
$ 1.83 million $ 487,804
Nov 10, 11 PM $ 0.00183
+0.94%
$ 1.83 million $ 494,918
Nov 10, 10 PM $ 0.00182
+1.26%
$ 1.81 million $ 548,558
Nov 10, 9 PM $ 0.00179
-1.12%
$ 1.79 million $ 541,737
Nov 10, 8 PM $ 0.00181
+1.78%
$ 1.82 million $ 537,674
Nov 10, 7 PM $ 0.00178
+0.79%
$ 1.78 million $ 536,838
Nov 10, 6 PM $ 0.00177
-0.18%
$ 1.77 million $ 536,932
Nov 10, 5 PM $ 0.00177
+2.05%
$ 1.77 million $ 476,580
Nov 10, 4 PM $ 0.00174
+1.15%
$ 1.74 million $ 474,716
Nov 10, 3 PM $ 0.00172
-0.64%
$ 1.72 million $ 519,384
Nov 10, 2 PM $ 0.00173
-1.27%
$ 1.73 million $ 521,622
Nov 10, 1 PM $ 0.00175
+0.62%
$ 1.75 million $ 474,888
Nov 10, 12 PM $ 0.00174
-0.33%
$ 1.74 million $ 478,571
Nov 10, 11 AM $ 0.00174
+0.36%
$ 1.74 million $ 479,715
Nov 10, 10 AM $ 0.00174
-0.39%
$ 1.74 million $ 478,298
Nov 10, 9 AM $ 0.00174
+0.71%
$ 1.74 million $ 483,068
Nov 10, 8 AM $ 0.00173
-0.20%
$ 1.73 million $ 484,288
Nov 10, 7 AM $ 0.00174
-0.22%
$ 1.74 million $ 485,985
Nov 10, 6 AM $ 0.00174
+0.18%
$ 1.74 million $ 482,431
Nov 10, 5 AM $ 0.00174
-0.34%
$ 1.74 million $ 482,044
Nov 10, 4 AM $ 0.00174
+3.66%
$ 1.74 million $ 483,041
Nov 10, 3 AM $ 0.00168
+0.34%
$ 1.68 million $ 483,573
Nov 10, 2 AM $ 0.00168
+0.30%
$ 1.68 million $ 483,987
Nov 10, 1 AM $ 0.00167
+0.16%
$ 1.67 million $ 480,638
Nov 10, 12 AM $ 0.00167
+1.43%
$ 1.67 million $ 479,029
Nov 9, 11 PM $ 0.00165
-0.64%
$ 1.65 million $ 475,918
Nov 9, 10 PM $ 0.00166
-3.27%
$ 1.65 million $ 529,968
Nov 9, 9 PM $ 0.00171
-1.08%
$ 1.71 million $ 535,276
Nov 9, 8 PM $ 0.00173
-1.72%
$ 1.73 million $ 535,969
Nov 9, 7 PM $ 0.00176
+1.06%
$ 1.76 million $ 536,318
Nov 9, 6 PM $ 0.00174
+0.18%
$ 1.74 million $ 533,906
Nov 9, 5 PM $ 0.00174
-0.20%
$ 1.74 million $ 529,328
Nov 9, 4 PM $ 0.00174
+0.32%
$ 1.74 million $ 529,812
Nov 9, 3 PM $ 0.00174
-0.66%
$ 1.74 million $ 534,609
Nov 9, 2 PM $ 0.00175
+1.55%
$ 1.75 million $ 532,310
Nov 9, 1 PM $ 0.00172
+1.22%
$ 1.72 million $ 474,244
Nov 9, 12 PM $ 0.0017
+0.18%
$ 1.7 million $ 474,639
Nov 9, 11 AM $ 0.0017
+1.95%
$ 1.7 million $ 477,479
Nov 9, 10 AM $ 0.00166
-0.68%
$ 1.66 million $ 475,391
Nov 9, 9 AM $ 0.00168
+5.00%
$ 1.68 million $ 476,816
Nov 9, 8 AM $ 0.0016
-0.70%
$ 1.6 million $ 470,110
Nov 9, 7 AM $ 0.00161
+0.95%
$ 1.61 million $ 466,038
Nov 9, 6 AM $ 0.00159
-0.46%
$ 1.59 million $ 515,959
Nov 9, 5 AM $ 0.0016
+1.12%
$ 1.6 million $ 514,222
Nov 9, 4 AM $ 0.00158
+0.10%
$ 1.58 million $ 512,589
Nov 9, 3 AM $ 0.00158
+0.49%
$ 1.58 million $ 508,918
Nov 9, 2 AM $ 0.00157
-1.35%
$ 1.57 million $ 508,070
Nov 9, 1 AM $ 0.00159
+0.87%
$ 1.59 million $ 512,832
Nov 9, 12 AM $ 0.00158
-0.53%
$ 1.59 million $ 509,161
Nov 8, 11 PM $ 0.00159
-0.16%
$ 1.59 million $ 507,303