Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.000776
+0.57%
$776,042 $338,624
Apr 12, 6 PM $0.000771
+0.16%
$771,456 $342,305
Apr 12, 5 PM $0.000771
+0.04%
$770,836 $339,455
Apr 12, 4 PM $0.00077
-0.94%
$769,743 $337,695
Apr 12, 3 PM $0.000777
+0.18%
$776,956 $342,369
Apr 12, 2 PM $0.000776
-0.88%
$775,507 $346,191
Apr 12, 1 PM $0.000784
+0.54%
$784,124 $343,187
Apr 12, 12 PM $0.00078
-0.08%
$780,008 $343,798
Apr 12, 11 AM $0.000781
-0.25%
$780,691 $343,141
Apr 12, 10 AM $0.000784
-0.17%
$783,745 $340,955
Apr 12, 9 AM $0.000786
+0.13%
$786,182 $340,851
Apr 12, 8 AM $0.000785
-0.12%
$785,017 $333,271
Apr 12, 7 AM $0.000785
-0.24%
$785,094 $328,242
Apr 12, 6 AM $0.000786
-0.57%
$786,011 $323,361
Apr 12, 5 AM $0.00079
+0.19%
$789,843 $316,908
Apr 12, 4 AM $0.000788
-0.16%
$788,261 $322,697
Apr 12, 3 AM $0.000789
-0.33%
$789,463 $321,534
Apr 12, 2 AM $0.000792
+0.35%
$792,405 $321,016
Apr 12, 1 AM $0.00079
-3.15%
$789,622 $316,510
Apr 12, 12 AM $0.000814
-0.22%
$814,001 $316,987
Apr 11, 11 PM $0.000816
+0.17%
$815,678 $316,306
Apr 11, 10 PM $0.000814
-0.15%
$813,873 $314,155
Apr 11, 9 PM $0.000816
+0.06%
$815,831 $308,706
Apr 11, 8 PM $0.000814
-1.03%
$814,281 $304,737
Apr 11, 7 PM $0.000824
+1.23%
$823,882 $303,012
Apr 11, 6 PM $0.000814
-0.02%
$813,906 $295,932
Apr 11, 5 PM $0.000815
-0.36%
$814,530 $298,422
Apr 11, 4 PM $0.000817
+0.58%
$817,197 $302,771
Apr 11, 3 PM $0.000812
+0.62%
$812,457 $300,849
Apr 11, 2 PM $0.000807
+0.18%
$806,706 $295,949
Apr 11, 1 PM $0.000804
-0.72%
$804,301 $292,966
Apr 11, 12 PM $0.000811
-0.09%
$811,278 $289,457
Apr 11, 11 AM $0.000813
-0.79%
$813,292 $296,239
Apr 11, 10 AM $0.00082
-0.16%
$820,068 $305,307
Apr 11, 9 AM $0.000821
+0.74%
$820,703 $309,895
Apr 11, 8 AM $0.000814
-0.18%
$813,950 $313,424
Apr 11, 7 AM $0.000817
-0.39%
$817,162 $315,096
Apr 11, 6 AM $0.000819
+0.52%
$819,017 $313,377
Apr 11, 5 AM $0.000814
-0.11%
$813,794 $314,901
Apr 11, 4 AM $0.000814
-0.80%
$813,910 $308,369
Apr 11, 3 AM $0.00082
+0.15%
$820,439 $308,079
Apr 11, 2 AM $0.00082
+0.14%
$820,203 $305,623
Apr 11, 1 AM $0.000819
-0.09%
$819,460 $308,157
Apr 11, 12 AM $0.000819
-0.38%
$819,104 $303,734
Apr 10, 11 PM $0.000822
+1.04%
$821,555 $307,087
Apr 10, 10 PM $0.000814
-0.26%
$813,584 $306,577
Apr 10, 9 PM $0.000816
-0.64%
$816,175 $312,590
Apr 10, 8 PM $0.000822
+0.43%
$821,795 $311,089
Apr 10, 7 PM $0.000818
+0.67%
$818,319 $311,651
Apr 10, 6 PM $0.000813
-0.06%
$812,909 $318,669