Shoggoth Historical Data

SHOGGOTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00159
-0.16%
$ 1.59 million $ 507,303
Nov 8, 10 PM $ 0.00159
-0.22%
$ 1.59 million $ 499,809
Nov 8, 9 PM $ 0.0016
+0.17%
$ 1.6 million $ 497,304
Nov 8, 8 PM $ 0.00159
+0.47%
$ 1.59 million $ 492,670
Nov 8, 7 PM $ 0.00158
-0.69%
$ 1.58 million $ 493,560
Nov 8, 6 PM $ 0.0016
+0.60%
$ 1.6 million $ 496,118
Nov 8, 5 PM $ 0.00159
+0.41%
$ 1.59 million $ 502,157
Nov 8, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 504,992
Nov 8, 3 PM $ 0.00158
-0.08%
$ 1.58 million $ 504,634
Nov 8, 2 PM $ 0.00158
-0.44%
$ 1.58 million $ 513,567
Nov 8, 1 PM $ 0.00159
-0.40%
$ 1.59 million $ 513,514
Nov 8, 12 PM $ 0.0016
-0.07%
$ 1.6 million $ 518,352
Nov 8, 11 AM $ 0.0016
-0.03%
$ 1.6 million $ 518,105
Nov 8, 10 AM $ 0.0016
-0.52%
$ 1.6 million $ 512,189
Nov 8, 9 AM $ 0.00161
-0.45%
$ 1.61 million $ 463,640
Nov 8, 8 AM $ 0.0016
-0.22%
$ 1.6 million $ 518,131
Nov 8, 7 AM $ 0.00161
+0.17%
$ 1.61 million $ 465,847
Nov 8, 6 AM $ 0.00161
-2.57%
$ 1.61 million $ 468,457
Nov 8, 5 AM $ 0.00165
-1.47%
$ 1.65 million $ 466,683
Nov 8, 4 AM $ 0.00167
+0.29%
$ 1.67 million $ 463,839
Nov 8, 3 AM $ 0.00167
+0.95%
$ 1.67 million $ 462,584
Nov 8, 2 AM $ 0.00165
+0.27%
$ 1.65 million $ 521,780
Nov 8, 1 AM $ 0.00165
-0.78%
$ 1.65 million $ 461,700
Nov 8, 12 AM $ 0.00166
+0.47%
$ 1.66 million $ 462,745
Nov 7, 11 PM $ 0.00166
-0.43%
$ 1.66 million $ 521,758
Nov 7, 10 PM $ 0.00166
-0.51%
$ 1.66 million $ 525,890
Nov 7, 9 PM $ 0.00167
-0.84%
$ 1.67 million $ 534,772
Nov 7, 8 PM $ 0.00168
-0.17%
$ 1.68 million $ 544,850
Nov 7, 7 PM $ 0.00168
+0.34%
$ 1.68 million $ 544,656
Nov 7, 6 PM $ 0.00168
+0.86%
$ 1.68 million $ 549,044
Nov 7, 5 PM $ 0.00166
+9.26%
$ 1.66 million $ 492,440
Nov 7, 4 PM $ 0.00153
+0.72%
$ 1.53 million $ 492,937
Nov 7, 3 PM $ 0.00152
+1.71%
$ 1.52 million $ 545,792
Nov 7, 2 PM $ 0.00149
+0.79%
$ 1.49 million $ 537,235
Nov 7, 1 PM $ 0.00148
+0.06%
$ 1.48 million $ 535,217
Nov 7, 12 PM $ 0.00148
-0.79%
$ 1.48 million $ 528,644
Nov 7, 11 AM $ 0.0015
-0.96%
$ 1.5 million $ 524,299
Nov 7, 10 AM $ 0.00151
-0.50%
$ 1.51 million $ 530,973
Nov 7, 9 AM $ 0.00151
-1.34%
$ 1.51 million $ 528,842
Nov 7, 8 AM $ 0.00153
+1.29%
$ 1.53 million $ 474,372
Nov 7, 7 AM $ 0.00151
+1.31%
$ 1.51 million $ 532,059
Nov 7, 6 AM $ 0.00149
-0.66%
$ 1.49 million $ 531,905
Nov 7, 5 AM $ 0.0015
+1.10%
$ 1.5 million $ 484,128
Nov 7, 4 AM $ 0.00148
-0.69%
$ 1.48 million $ 483,390
Nov 7, 3 AM $ 0.00149
+4.44%
$ 1.49 million $ 489,579
Nov 7, 2 AM $ 0.00143
+1.72%
$ 1.43 million $ 530,294
Nov 7, 1 AM $ 0.0014
-0.27%
$ 1.4 million $ 533,007
Nov 7, 12 AM $ 0.00141
+0.60%
$ 1.41 million $ 538,696
Nov 6, 11 PM $ 0.0014
-0.30%
$ 1.4 million $ 541,021
Nov 6, 10 PM $ 0.0014
-0.45%
$ 1.4 million $ 539,422