Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.000803
+0.73%
$802,611 $592,455
Apr 8, 4 PM $0.0008
+0.26%
$799,705 $582,902
Apr 8, 3 PM $0.000798
+1.62%
$797,665 $588,473
Apr 8, 2 PM $0.000783
-6.54%
$783,168 $592,545
Apr 8, 1 PM $0.000839
-0.31%
$839,072 $592,808
Apr 8, 12 PM $0.000843
+0.29%
$843,416 $583,336
Apr 8, 11 AM $0.000835
-6.37%
$835,434 $584,068
Apr 8, 10 AM $0.000892
-0.51%
$892,332 $578,645
Apr 8, 9 AM $0.000892
+0.04%
$892,378 $587,646
Apr 8, 3 AM $0.000741
+0.42%
$741,157 $23,783
Apr 8, 2 AM $0.000738
+5.13%
$738,037 $562,234
Apr 8, 1 AM $0.000804
+0.12%
$804,005 $539,674
Apr 8, 12 AM $0.000803
-1.57%
$803,022 $547,512
Apr 7, 11 PM $0.000816
+1.74%
$815,849 $546,648
Apr 7, 10 PM $0.000802
+1.78%
$801,905 $553,722
Apr 7, 9 PM $0.000788
+0.78%
$787,893 $545,176
Apr 7, 8 PM $0.000782
+0.77%
$781,809 $553,509
Apr 7, 7 PM $0.000776
+2.49%
$775,842 $557,783
Apr 7, 6 PM $0.000757
+0.01%
$757,009 $566,502
Apr 7, 5 PM $0.000757
+1.33%
$756,905 $559,943
Apr 7, 4 PM $0.000747
-0.66%
$746,985 $561,747
Apr 7, 3 PM $0.000752
+0.39%
$751,938 $560,504
Apr 7, 2 PM $0.000749
-0.26%
$749,044 $553,275
Apr 7, 1 PM $0.000751
-0.66%
$751,012 $566,686
Apr 7, 12 PM $0.000756
+0.93%
$755,984 $573,393
Apr 7, 11 AM $0.000749
-1.05%
$749,047 $573,513
Apr 7, 10 AM $0.000757
-1.16%
$756,977 $578,255
Apr 7, 9 AM $0.000766
+0.41%
$765,902 $571,624
Apr 7, 8 AM $0.000763
+1.03%
$762,792 $566,902
Apr 7, 7 AM $0.000755
+0.13%
$754,997 $558,242
Apr 7, 6 AM $0.000754
+0.92%
$754,033 $560,265
Apr 7, 5 AM $0.000747
-1.29%
$747,150 $554,531
Apr 7, 4 AM $0.000757
+0.92%
$756,915 $554,939
Apr 7, 3 AM $0.00075
+0.14%
$750,049 $561,124
Apr 7, 2 AM $0.000749
-0.01%
$749,028 $564,944
Apr 7, 1 AM $0.000749
-0.67%
$749,133 $559,644
Apr 7, 12 AM $0.000754
-1.15%
$754,159 $547,034
Apr 6, 11 PM $0.000763
-0.17%
$762,920 $546,312
Apr 6, 10 PM $0.000764
-1.38%
$764,224 $551,928
Apr 6, 9 PM $0.000775
+0.00%
$774,946 $546,747
Apr 6, 8 PM $0.000775
+0.51%
$774,954 $538,856
Apr 6, 7 PM $0.000771
-0.76%
$771,032 $539,024
Apr 6, 6 PM $0.000777
+0.13%
$776,897 $535,176
Apr 6, 5 PM $0.000776
+0.11%
$775,898 $523,766
Apr 6, 4 PM $0.000775
-0.76%
$775,029 $525,102
Apr 6, 3 PM $0.000781
-0.26%
$780,886 $520,228
Apr 6, 2 PM $0.000783
-0.13%
$782,901 $527,864
Apr 6, 1 PM $0.000784
+0.61%
$783,924 $523,243
Apr 6, 12 PM $0.000779
-0.62%
$779,132 $527,811
Apr 6, 11 AM $0.000784
-0.74%
$784,022 $545,555