Shoggoth Historical Data

SHOGGOTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0014
-0.30%
$ 1.4 million $ 541,021
Nov 6, 10 PM $ 0.0014
-0.45%
$ 1.4 million $ 539,422
Nov 6, 9 PM $ 0.00141
+0.49%
$ 1.41 million $ 529,811
Nov 6, 8 PM $ 0.0014
-1.86%
$ 1.4 million $ 526,954
Nov 6, 7 PM $ 0.00143
-0.31%
$ 1.43 million $ 534,683
Nov 6, 6 PM $ 0.00143
+0.65%
$ 1.43 million $ 530,572
Nov 6, 5 PM $ 0.00143
+1.03%
$ 1.43 million $ 529,313
Nov 6, 4 PM $ 0.00141
-1.69%
$ 1.41 million $ 527,595
Nov 6, 3 PM $ 0.00144
-0.75%
$ 1.44 million $ 533,442
Nov 6, 2 PM $ 0.00145
-1.60%
$ 1.45 million $ 535,315
Nov 6, 1 PM $ 0.00147
+0.53%
$ 1.47 million $ 533,780
Nov 6, 12 PM $ 0.00146
-0.65%
$ 1.46 million $ 533,882
Nov 6, 11 AM $ 0.00147
-0.99%
$ 1.47 million $ 540,549
Nov 6, 10 AM $ 0.00149
-0.33%
$ 1.49 million $ 547,538
Nov 6, 9 AM $ 0.00149
-0.03%
$ 1.49 million $ 551,243
Nov 6, 8 AM $ 0.00149
-0.07%
$ 1.49 million $ 560,317
Nov 6, 7 AM $ 0.00149
-0.59%
$ 1.49 million $ 559,899
Nov 6, 6 AM $ 0.0015
+1.47%
$ 1.5 million $ 561,750
Nov 6, 5 AM $ 0.00148
-1.19%
$ 1.48 million $ 558,464
Nov 6, 4 AM $ 0.00149
+0.47%
$ 1.49 million $ 560,546
Nov 6, 3 AM $ 0.00149
-2.05%
$ 1.49 million $ 563,018
Nov 6, 2 AM $ 0.00152
-6.19%
$ 1.52 million $ 568,452
Nov 6, 1 AM $ 0.00162
-0.81%
$ 1.62 million $ 511,144
Nov 6, 12 AM $ 0.00163
+4.20%
$ 1.63 million $ 513,640
Nov 5, 11 PM $ 0.00156
-0.38%
$ 1.56 million $ 573,087
Nov 5, 10 PM $ 0.00157
-0.10%
$ 1.57 million $ 573,093
Nov 5, 9 PM $ 0.00169
-5.86%
$ 1.69 million $ 5
Nov 5, 8 PM $ 0.0018
+10.73%
$ 1.8 million $ 516,954
Nov 5, 7 PM $ 0.00162
-0.11%
$ 1.62 million $ 516,516
Nov 5, 6 PM $ 0.00163
+3.76%
$ 1.63 million $ 516,379
Nov 5, 5 PM $ 0.00157
+0.75%
$ 1.57 million $ 578,097
Nov 5, 4 PM $ 0.00156
+1.02%
$ 1.56 million $ 524,581
Nov 5, 3 PM $ 0.00154
+0.38%
$ 1.54 million $ 519,913
Nov 5, 2 PM $ 0.00153
-0.39%
$ 1.53 million $ 522,472
Nov 5, 1 PM $ 0.00154
-0.18%
$ 1.54 million $ 520,851
Nov 5, 12 PM $ 0.00154
+0.40%
$ 1.54 million $ 519,735
Nov 5, 11 AM $ 0.00154
+3.22%
$ 1.54 million $ 516,856
Nov 5, 10 AM $ 0.00149
-1.02%
$ 1.49 million $ 512,238
Nov 5, 9 AM $ 0.0015
+1.83%
$ 1.5 million $ 511,232
Nov 5, 8 AM $ 0.00148
+1.23%
$ 1.48 million $ 502,615
Nov 5, 7 AM $ 0.00146
-1.00%
$ 1.46 million $ 495,191
Nov 5, 6 AM $ 0.00147
+4.52%
$ 1.47 million $ 494,078
Nov 5, 5 AM $ 0.00141
-0.47%
$ 1.41 million $ 551,517
Nov 5, 4 AM $ 0.00141
+0.13%
$ 1.41 million $ 561,216
Nov 5, 3 AM $ 0.00141
+0.76%
$ 1.41 million $ 560,142
Nov 5, 2 AM $ 0.0014
+2.45%
$ 1.4 million $ 560,096
Nov 5, 1 AM $ 0.00136
-1.60%
$ 1.36 million $ 562,520
Nov 5, 12 AM $ 0.00139
-0.53%
$ 1.39 million $ 562,356
Nov 4, 11 PM $ 0.00139
+1.66%
$ 1.39 million $ 553,342
Nov 4, 10 PM $ 0.00137
+5.28%
$ 1.37 million $ 552,261