Shoggoth Historical Data

SHOGGOTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00137
+5.28%
$ 1.37 million $ 552,261
Nov 4, 9 PM $ 0.0013
-1.12%
$ 1.3 million $ 551,676
Nov 4, 8 PM $ 0.00132
-2.80%
$ 1.32 million $ 556,341
Nov 4, 7 PM $ 0.00135
-0.29%
$ 1.35 million $ 543,309
Nov 4, 6 PM $ 0.00136
+0.31%
$ 1.36 million $ 543,374
Nov 4, 5 PM $ 0.00135
-1.29%
$ 1.35 million $ 540,314
Nov 4, 4 PM $ 0.00137
-0.77%
$ 1.37 million $ 539,077
Nov 4, 3 PM $ 0.00138
-1.16%
$ 1.38 million $ 541,802
Nov 4, 2 PM $ 0.0014
+1.25%
$ 1.4 million $ 540,958
Nov 4, 1 PM $ 0.00138
-0.68%
$ 1.38 million $ 543,221
Nov 4, 12 PM $ 0.00139
-3.03%
$ 1.39 million $ 548,375
Nov 4, 11 AM $ 0.00143
+2.38%
$ 1.43 million $ 549,818
Nov 4, 10 AM $ 0.0014
+0.19%
$ 1.4 million $ 547,092
Nov 4, 9 AM $ 0.0014
+0.33%
$ 1.4 million $ 538,454
Nov 4, 8 AM $ 0.00139
+2.21%
$ 1.39 million $ 539,147
Nov 4, 7 AM $ 0.00136
-1.11%
$ 1.36 million $ 498,551
Nov 4, 6 AM $ 0.00138
+0.01%
$ 1.38 million $ 502,978
Nov 4, 5 AM $ 0.00138
-5.10%
$ 1.38 million $ 496,786
Nov 4, 4 AM $ 0.00145
-1.60%
$ 1.45 million $ 487,762
Nov 4, 3 AM $ 0.00148
+0.29%
$ 1.48 million $ 533,795
Nov 4, 2 AM $ 0.00146
-0.70%
$ 1.46 million $ 480,308
Nov 4, 1 AM $ 0.00147
+0.50%
$ 1.47 million $ 526,367
Nov 4, 12 AM $ 0.00147
-1.20%
$ 1.47 million $ 474,763
Nov 3, 11 PM $ 0.00149
+0.64%
$ 1.49 million $ 524,172
Nov 3, 10 PM $ 0.00148
-0.02%
$ 1.48 million $ 530,815
Nov 3, 9 PM $ 0.00147
-2.73%
$ 1.47 million $ 481,863
Nov 3, 8 PM $ 0.00151
-1.42%
$ 1.51 million $ 518,492
Nov 3, 7 PM $ 0.00153
+0.25%
$ 1.53 million $ 521,664
Nov 3, 6 PM $ 0.00153
-1.72%
$ 1.53 million $ 523,030
Nov 3, 5 PM $ 0.00155
+0.29%
$ 1.55 million $ 521,029
Nov 3, 4 PM $ 0.00155
+1.56%
$ 1.55 million $ 520,415
Nov 3, 3 PM $ 0.00153
-6.59%
$ 1.53 million $ 523,981
Nov 3, 2 PM $ 0.00163
+0.42%
$ 1.63 million $ 526,592
Nov 3, 1 PM $ 0.00163
-0.15%
$ 1.63 million $ 526,961
Nov 3, 12 PM $ 0.00163
+1.01%
$ 1.63 million $ 519,645
Nov 3, 11 AM $ 0.00161
+1.31%
$ 1.61 million $ 514,412
Nov 3, 10 AM $ 0.00159
+0.01%
$ 1.59 million $ 518,357
Nov 3, 9 AM $ 0.00159
-0.80%
$ 1.59 million $ 525,985
Nov 3, 8 AM $ 0.00161
+0.36%
$ 1.61 million $ 520,027
Nov 3, 7 AM $ 0.0016
+0.97%
$ 1.6 million $ 518,044
Nov 3, 6 AM $ 0.00159
+0.06%
$ 1.59 million $ 527,229
Nov 3, 5 AM $ 0.00159
-2.22%
$ 1.59 million $ 526,286
Nov 3, 4 AM $ 0.00162
-1.17%
$ 1.62 million $ 531,166
Nov 3, 3 AM $ 0.00164
-2.28%
$ 1.64 million $ 532,188
Nov 3, 2 AM $ 0.00167
-1.36%
$ 1.68 million $ 539,396
Nov 3, 1 AM $ 0.0017
+1.31%
$ 1.7 million $ 488,489
Nov 3, 12 AM $ 0.00167
-0.67%
$ 1.67 million $ 538,861
Nov 2, 11 PM $ 0.00168
+1.60%
$ 1.68 million $ 497,458
Nov 2, 10 PM $ 0.00166
-0.35%
$ 1.66 million $ 493,580
Nov 2, 9 PM $ 0.00166
+0.87%
$ 1.66 million $ 548,685