Shoggoth Historical Data

SHOGGOTH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0012
+0.10%
$ 1.2 million $ 519,971
Feb 19, 3 PM $ 0.0012
-0.49%
$ 1.2 million $ 518,810
Feb 19, 2 PM $ 0.00121
+3.18%
$ 1.21 million $ 523,115
Feb 19, 1 PM $ 0.00117
-1.20%
$ 1.17 million $ 522,031
Feb 19, 12 PM $ 0.00119
-0.38%
$ 1.18 million $ 518,539
Feb 19, 11 AM $ 0.00119
+0.29%
$ 1.19 million $ 514,804
Feb 19, 10 AM $ 0.00119
+0.10%
$ 1.19 million $ 514,643
Feb 19, 9 AM $ 0.00119
-0.16%
$ 1.19 million $ 516,687
Feb 19, 8 AM $ 0.00119
-0.43%
$ 1.19 million $ 521,559
Feb 19, 7 AM $ 0.00119
+1.55%
$ 1.19 million $ 518,168
Feb 19, 6 AM $ 0.00118
+0.09%
$ 1.18 million $ 521,041
Feb 19, 5 AM $ 0.00117
-0.27%
$ 1.17 million $ 520,289
Feb 19, 4 AM $ 0.00117
-0.28%
$ 1.17 million $ 526,647
Feb 19, 3 AM $ 0.00118
+0.13%
$ 1.18 million $ 531,581
Feb 19, 2 AM $ 0.00118
+0.21%
$ 1.18 million $ 541,418
Feb 19, 1 AM $ 0.00117
+0.33%
$ 1.17 million $ 547,879
Feb 19, 12 AM $ 0.00117
-0.10%
$ 1.17 million $ 549,380
Feb 18, 11 PM $ 0.00117
+0.28%
$ 1.17 million $ 547,219
Feb 18, 10 PM $ 0.00117
-0.05%
$ 1.17 million $ 548,579
Feb 18, 9 PM $ 0.00117
+0.07%
$ 1.17 million $ 558,667
Feb 18, 8 PM $ 0.00117
+0.18%
$ 1.17 million $ 569,462
Feb 18, 7 PM $ 0.00117
-0.72%
$ 1.17 million $ 577,090
Feb 18, 6 PM $ 0.00117
-0.54%
$ 1.17 million $ 576,083
Feb 18, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 567,384
Feb 18, 4 PM $ 0.00118
-1.48%
$ 1.18 million $ 568,013
Feb 18, 3 PM $ 0.0012
+0.28%
$ 1.2 million $ 566,632
Feb 18, 2 PM $ 0.0012
-1.45%
$ 1.2 million $ 567,809
Feb 18, 1 PM $ 0.00121
-0.83%
$ 1.21 million $ 573,301
Feb 18, 12 PM $ 0.00123
+0.44%
$ 1.23 million $ 576,898
Feb 18, 11 AM $ 0.00122
+3.89%
$ 1.22 million $ 578,421
Feb 18, 10 AM $ 0.00117
-1.08%
$ 1.17 million $ 575,915
Feb 18, 9 AM $ 0.00119
-0.32%
$ 1.19 million $ 578,079
Feb 18, 8 AM $ 0.00119
-0.35%
$ 1.19 million $ 575,147
Feb 18, 7 AM $ 0.00119
+0.19%
$ 1.19 million $ 573,688
Feb 18, 6 AM $ 0.00119
+1.13%
$ 1.19 million $ 565,520
Feb 18, 5 AM $ 0.00118
-2.78%
$ 1.17 million $ 562,830
Feb 18, 4 AM $ 0.00121
+0.89%
$ 1.21 million $ 558,368
Feb 18, 3 AM $ 0.0012
-10.89%
$ 1.2 million $ 557,539
Feb 18, 2 AM $ 0.00137
+1.84%
$ 1.37 million $ 84,683
Feb 18, 1 AM $ 0.00134
-1.20%
$ 1.34 million $ 580,280
Feb 18, 12 AM $ 0.00136
-0.19%
$ 1.36 million $ 582,450
Feb 17, 11 PM $ 0.00136
-0.41%
$ 1.36 million $ 589,677
Feb 17, 10 PM $ 0.00136
+0.76%
$ 1.36 million $ 600,399
Feb 17, 9 PM $ 0.00135
-0.35%
$ 1.35 million $ 603,889
Feb 17, 8 PM $ 0.00136
+0.21%
$ 1.36 million $ 616,559
Feb 17, 7 PM $ 0.00136
+0.25%
$ 1.36 million $ 617,062
Feb 17, 6 PM $ 0.00135
+1.39%
$ 1.35 million $ 620,116
Feb 17, 5 PM $ 0.00134
-2.95%
$ 1.34 million $ 648,283
Feb 17, 4 PM $ 0.00138
+0.25%
$ 1.38 million $ 649,507
Feb 17, 3 PM $ 0.00137
+0.33%
$ 1.37 million $ 649,297