Shoggoth Historical Data

SHOGGOTH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00166
+0.87%
$ 1.66 million $ 548,685
Nov 2, 8 PM $ 0.00165
-0.44%
$ 1.65 million $ 557,458
Nov 2, 7 PM $ 0.00166
-0.92%
$ 1.66 million $ 557,781
Nov 2, 6 PM $ 0.00167
+0.01%
$ 1.67 million $ 507,075
Nov 2, 5 PM $ 0.00167
+0.42%
$ 1.67 million $ 556,443
Nov 2, 4 PM $ 0.00166
-0.16%
$ 1.66 million $ 560,553
Nov 2, 3 PM $ 0.00166
-14.74%
$ 1.66 million $ 528,536
Nov 2, 2 PM $ 0.00195
-4.61%
$ 1.95 million $ 74,995
Nov 2, 1 PM $ 0.00205
+0.02%
$ 2.05 million $ 505,051
Nov 2, 12 PM $ 0.00205
-0.43%
$ 2.05 million $ 509,111
Nov 2, 11 AM $ 0.00205
+0.61%
$ 2.05 million $ 512,501
Nov 2, 10 AM $ 0.00204
-0.76%
$ 2.04 million $ 512,606
Nov 2, 9 AM $ 0.00206
+0.27%
$ 2.06 million $ 515,608
Nov 2, 8 AM $ 0.00205
-0.17%
$ 2.05 million $ 514,113
Nov 2, 7 AM $ 0.00206
-0.86%
$ 2.06 million $ 579,552
Nov 2, 6 AM $ 0.00207
+0.87%
$ 2.07 million $ 509,585
Nov 2, 5 AM $ 0.00206
+7.00%
$ 2.06 million $ 516,085
Nov 2, 4 AM $ 0.00192
+2.28%
$ 1.92 million $ 511,330
Nov 2, 3 AM $ 0.00188
-0.16%
$ 1.88 million $ 513,176
Nov 2, 2 AM $ 0.00188
+0.25%
$ 1.88 million $ 503,681
Nov 2, 1 AM $ 0.00188
-0.28%
$ 1.88 million $ 509,110
Nov 2, 12 AM $ 0.00188
-0.02%
$ 1.88 million $ 507,255
Nov 1, 11 PM $ 0.00188
-0.30%
$ 1.88 million $ 502,789
Nov 1, 10 PM $ 0.00189
-0.78%
$ 1.89 million $ 503,738
Nov 1, 9 PM $ 0.0019
+6.51%
$ 1.9 million $ 496,868
Nov 1, 8 PM $ 0.00179
-0.08%
$ 1.79 million $ 491,517
Nov 1, 7 PM $ 0.00179
+0.13%
$ 1.79 million $ 489,027
Nov 1, 6 PM $ 0.00179
-0.44%
$ 1.79 million $ 491,669
Nov 1, 5 PM $ 0.0018
-0.19%
$ 1.8 million $ 495,849
Nov 1, 4 PM $ 0.0018
-0.05%
$ 1.8 million $ 488,445
Nov 1, 3 PM $ 0.0018
+0.88%
$ 1.8 million $ 493,612
Nov 1, 2 PM $ 0.00178
+0.69%
$ 1.78 million $ 495,012
Nov 1, 1 PM $ 0.00177
-0.66%
$ 1.77 million $ 497,068
Nov 1, 12 PM $ 0.00178
+0.95%
$ 1.78 million $ 494,865
Nov 1, 11 AM $ 0.00177
-0.27%
$ 1.77 million $ 495,371
Nov 1, 10 AM $ 0.00177
+0.10%
$ 1.77 million $ 492,655
Nov 1, 9 AM $ 0.00177
-0.12%
$ 1.77 million $ 489,068
Nov 1, 8 AM $ 0.00177
+0.60%
$ 1.77 million $ 492,313
Nov 1, 7 AM $ 0.00176
-0.48%
$ 1.76 million $ 489,118
Nov 1, 6 AM $ 0.00177
-1.34%
$ 1.77 million $ 486,118
Nov 1, 5 AM $ 0.00179
+0.16%
$ 1.79 million $ 481,007
Nov 1, 4 AM $ 0.00179
-0.61%
$ 1.79 million $ 481,112
Nov 1, 3 AM $ 0.0018
+0.58%
$ 1.8 million $ 475,371
Nov 1, 2 AM $ 0.00179
+8.49%
$ 1.79 million $ 479,385
Nov 1, 1 AM $ 0.00165
+0.31%
$ 1.65 million $ 525,660
Nov 1, 12 AM $ 0.00165
-0.66%
$ 1.65 million $ 529,874
Oct 31, 11 PM $ 0.00166
+0.57%
$ 1.66 million $ 529,106
Oct 31, 10 PM $ 0.00165
-0.44%
$ 1.65 million $ 529,574
Oct 31, 9 PM $ 0.00165
-0.04%
$ 1.65 million $ 530,997
Oct 31, 8 PM $ 0.00166
-0.11%
$ 1.66 million $ 531,208