Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.000769
+0.00%
$768,977 $543,280
Apr 4, 9 AM $0.000767
-0.12%
$767,014 $556,809
Apr 4, 8 AM $0.000768
-0.89%
$767,976 $554,353
Apr 4, 7 AM $0.000775
+0.39%
$774,860 $561,991
Apr 4, 6 AM $0.000772
+0.64%
$771,815 $568,050
Apr 4, 5 AM $0.000767
+0.52%
$766,857 $577,333
Apr 4, 4 AM $0.000763
+0.40%
$762,866 $578,007
Apr 4, 3 AM $0.00076
+0.12%
$759,815 $575,062
Apr 4, 2 AM $0.000759
+1.32%
$758,869 $578,581
Apr 4, 1 AM $0.000749
-0.13%
$749,012 $579,870
Apr 4, 12 AM $0.00075
-0.13%
$750,007 $564,908
Apr 3, 11 PM $0.000751
-1.05%
$750,975 $562,923
Apr 3, 10 PM $0.000759
+0.53%
$758,917 $544,553
Apr 3, 9 PM $0.000755
+0.65%
$754,950 $534,533
Apr 3, 8 PM $0.00075
-0.78%
$750,040 $530,161
Apr 3, 7 PM $0.000756
+0.00%
$755,908 $524,973
Apr 3, 6 PM $0.000756
+0.52%
$755,862 $521,130
Apr 3, 5 PM $0.000752
-0.64%
$751,981 $525,508
Apr 3, 4 PM $0.000757
+0.14%
$756,851 $522,549
Apr 3, 3 PM $0.000756
-0.26%
$755,779 $525,355
Apr 3, 2 PM $0.000758
+0.78%
$757,762 $518,967
Apr 3, 1 PM $0.000752
+0.53%
$751,884 $498,181
Apr 3, 12 PM $0.000748
-0.52%
$747,998 $494,505
Apr 3, 11 AM $0.000752
+0.39%
$751,966 $485,095
Apr 3, 10 AM $0.000749
-0.77%
$749,030 $482,243
Apr 3, 9 AM $0.000756
+0.26%
$755,835 $480,936
Apr 3, 8 AM $0.000751
-0.51%
$750,940 $476,872
Apr 3, 7 AM $0.000755
+0.52%
$754,805 $470,499
Apr 3, 6 AM $0.000751
+1.05%
$750,905 $474,966
Apr 3, 5 AM $0.000743
+0.00%
$743,100 $468,268
Apr 3, 4 AM $0.000743
+0.26%
$743,122 $462,515
Apr 3, 3 AM $0.000741
-0.63%
$741,194 $454,927
Apr 3, 2 AM $0.000746
-0.13%
$745,889 $447,313
Apr 3, 1 AM $0.000747
+0.26%
$746,840 $445,367
Apr 3, 12 AM $0.000745
+0.00%
$744,880 $450,636
Apr 2, 11 PM $0.000745
+0.39%
$744,892 $461,860
Apr 2, 10 PM $0.000742
-0.51%
$742,039 $473,925
Apr 2, 9 PM $0.000746
-0.27%
$745,860 $482,833
Apr 2, 8 PM $0.000748
+0.79%
$747,904 $484,814
Apr 2, 7 PM $0.000742
-0.53%
$742,039 $493,314
Apr 2, 6 PM $0.000746
+0.01%
$746,021 $507,408
Apr 2, 5 PM $0.000746
-0.50%
$745,956 $509,975
Apr 2, 4 PM $0.00075
+0.65%
$749,705 $518,997
Apr 2, 3 PM $0.000745
-0.37%
$744,858 $509,406
Apr 2, 2 PM $0.000748
+1.48%
$747,698 $498,904
Apr 2, 1 PM $0.000737
-0.30%
$736,825 $493,240
Apr 2, 12 PM $0.000739
-0.80%
$739,033 $495,576
Apr 2, 11 AM $0.000745
+0.26%
$744,996 $510,837
Apr 2, 10 AM $0.000743
-0.53%
$743,094 $528,595
Apr 2, 9 AM $0.000747
+0.80%
$747,059 $526,499