Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.000747
+0.80%
$747,059 $526,499
Apr 2, 8 AM $0.000741
-0.39%
$741,131 $535,244
Apr 2, 7 AM $0.000744
+0.00%
$744,000 $541,941
Apr 2, 6 AM $0.000744
+0.27%
$743,994 $545,639
Apr 2, 5 AM $0.000742
-0.94%
$742,015 $548,503
Apr 2, 4 AM $0.000749
+0.13%
$749,027 $550,515
Apr 2, 3 AM $0.000748
-0.25%
$748,050 $556,143
Apr 2, 2 AM $0.00075
-1.58%
$749,964 $565,741
Apr 2, 1 AM $0.000762
-2.90%
$761,997 $559,277
Apr 2, 12 AM $0.000785
+0.74%
$784,772 $559,474
Apr 1, 11 PM $0.000779
-0.37%
$778,991 $551,725
Apr 1, 10 PM $0.000782
+0.36%
$781,910 $563,172
Apr 1, 9 PM $0.000779
-1.50%
$779,140 $565,492
Apr 1, 8 PM $0.000791
-2.69%
$791,028 $563,524
Apr 1, 7 PM $0.000813
+0.24%
$812,894 $563,802
Apr 1, 6 PM $0.000811
-0.40%
$810,968 $568,286
Apr 1, 5 PM $0.000814
-0.80%
$814,250 $569,618
Apr 1, 4 PM $0.000821
+2.11%
$820,816 $570,791
Apr 1, 3 PM $0.000804
-0.24%
$803,885 $583,650
Apr 1, 2 PM $0.000806
+0.35%
$805,792 $601,826
Apr 1, 1 PM $0.000803
+0.36%
$803,006 $624,972
Apr 1, 12 PM $0.0008
-0.61%
$800,098 $632,349
Apr 1, 11 AM $0.000805
+0.12%
$804,993 $634,133
Apr 1, 10 AM $0.000804
-0.23%
$804,031 $623,535
Apr 1, 9 AM $0.000806
-0.74%
$805,881 $624,201
Apr 1, 8 AM $0.000812
-0.02%
$811,886 $633,997
Apr 1, 7 AM $0.000812
-0.81%
$812,030 $628,239
Apr 1, 6 AM $0.000819
+0.73%
$818,622 $625,142
Apr 1, 5 AM $0.000813
-0.10%
$812,701 $624,152
Apr 1, 4 AM $0.000814
+0.36%
$813,541 $629,957
Apr 1, 3 AM $0.000811
+1.43%
$810,591 $630,041
Apr 1, 2 AM $0.000799
-0.82%
$799,197 $633,020
Apr 1, 1 AM $0.000806
-0.25%
$805,839 $638,164
Apr 1, 12 AM $0.000808
+0.13%
$807,844 $636,378
Mar 31, 11 PM $0.000807
+0.61%
$806,813 $634,204
Mar 31, 10 PM $0.000802
+0.23%
$801,950 $621,542
Mar 31, 9 PM $0.0008
-1.30%
$800,122 $630,650
Mar 31, 8 PM $0.000811
+0.97%
$810,684 $650,684
Mar 31, 7 PM $0.000803
-0.01%
$802,898 $641,055
Mar 31, 6 PM $0.000803
+0.70%
$803,008 $621,987
Mar 31, 5 PM $0.000797
-0.56%
$797,446 $612,932
Mar 31, 4 PM $0.000802
+0.62%
$801,949 $602,440
Mar 31, 3 PM $0.000797
+0.09%
$797,018 $592,100
Mar 31, 2 PM $0.000796
-1.00%
$796,315 $593,395
Mar 31, 1 PM $0.000804
-2.38%
$804,392 $593,324
Mar 31, 12 PM $0.000824
-1.36%
$823,969 $591,880
Mar 31, 11 AM $0.000835
+2.20%
$835,329 $591,323
Mar 31, 10 AM $0.000817
+3.41%
$817,335 $565,966
Mar 31, 9 AM $0.00079
-0.59%
$790,410 $587,465
Mar 31, 8 AM $0.000795
-0.36%
$795,118 $573,167