Shoggoth Historical Data

SHOGGOTH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00119
-1.07%
$ 1.19 million $ 541,500
Feb 15, 12 PM $ 0.00121
-1.78%
$ 1.21 million $ 539,300
Feb 15, 11 AM $ 0.00122
-0.62%
$ 1.22 million $ 495,394
Feb 15, 10 AM $ 0.00123
-2.59%
$ 1.23 million $ 498,716
Feb 15, 9 AM $ 0.00126
+0.21%
$ 1.26 million $ 502,828
Feb 15, 8 AM $ 0.00126
-0.62%
$ 1.26 million $ 496,883
Feb 15, 7 AM $ 0.00126
+0.99%
$ 1.26 million $ 501,437
Feb 15, 6 AM $ 0.00125
-0.62%
$ 1.25 million $ 494,465
Feb 15, 5 AM $ 0.00126
+1.17%
$ 1.26 million $ 493,230
Feb 15, 4 AM $ 0.00124
+0.43%
$ 1.24 million $ 499,053
Feb 15, 3 AM $ 0.00124
+0.57%
$ 1.24 million $ 506,369
Feb 15, 2 AM $ 0.00123
+0.30%
$ 1.23 million $ 499,689
Feb 15, 1 AM $ 0.00123
+0.23%
$ 1.23 million $ 491,971
Feb 15, 12 AM $ 0.00123
-0.50%
$ 1.23 million $ 494,600
Feb 14, 11 PM $ 0.00124
-0.05%
$ 1.24 million $ 492,573
Feb 14, 10 PM $ 0.00124
+0.97%
$ 1.24 million $ 496,033
Feb 14, 9 PM $ 0.00123
-0.79%
$ 1.23 million $ 493,560
Feb 14, 8 PM $ 0.00124
+0.36%
$ 1.24 million $ 492,579
Feb 14, 7 PM $ 0.00124
+0.34%
$ 1.24 million $ 502,355
Feb 14, 6 PM $ 0.00123
+1.48%
$ 1.23 million $ 505,770
Feb 14, 5 PM $ 0.00122
-0.56%
$ 1.22 million $ 499,087
Feb 14, 4 PM $ 0.00123
+1.85%
$ 1.23 million $ 502,969
Feb 14, 3 PM $ 0.0012
-0.26%
$ 1.2 million $ 499,579
Feb 14, 2 PM $ 0.00121
+0.83%
$ 1.21 million $ 498,505
Feb 14, 1 PM $ 0.0012
+0.18%
$ 1.2 million $ 501,294
Feb 14, 12 PM $ 0.0012
-1.65%
$ 1.2 million $ 499,891
Feb 14, 11 AM $ 0.00122
-0.02%
$ 1.22 million $ 496,007
Feb 14, 10 AM $ 0.00122
-0.69%
$ 1.22 million $ 491,219
Feb 14, 9 AM $ 0.00122
-0.33%
$ 1.22 million $ 492,524
Feb 14, 8 AM $ 0.00123
+0.97%
$ 1.23 million $ 493,446
Feb 14, 7 AM $ 0.00122
+1.93%
$ 1.22 million $ 493,212
Feb 14, 6 AM $ 0.0012
-0.58%
$ 1.2 million $ 506,361
Feb 14, 5 AM $ 0.0012
-0.54%
$ 1.2 million $ 572,932
Feb 14, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 579,129
Feb 14, 3 AM $ 0.00121
+0.35%
$ 1.22 million $ 576,088
Feb 14, 2 AM $ 0.00121
-0.32%
$ 1.21 million $ 586,300
Feb 14, 1 AM $ 0.00121
+2.48%
$ 1.21 million $ 596,659
Feb 14, 12 AM $ 0.00118
+0.71%
$ 1.18 million $ 612,202
Feb 13, 11 PM $ 0.00118
-0.21%
$ 1.18 million $ 628,887
Feb 13, 10 PM $ 0.00117
-0.65%
$ 1.17 million $ 638,731
Feb 13, 9 PM $ 0.00118
+0.59%
$ 1.18 million $ 651,704
Feb 13, 8 PM $ 0.00118
-0.64%
$ 1.18 million $ 674,253
Feb 13, 7 PM $ 0.00119
-1.17%
$ 1.19 million $ 696,784
Feb 13, 6 PM $ 0.0012
+9.45%
$ 1.2 million $ 639,435
Feb 13, 5 PM $ 0.00109
+0.11%
$ 1.09 million $ 649,003
Feb 13, 4 PM $ 0.00108
+1.89%
$ 1.08 million $ 675,809
Feb 13, 3 PM $ 0.00106
+2.62%
$ 1.06 million $ 698,060
Feb 13, 2 PM $ 0.00104
+1.96%
$ 1.04 million $ 713,972
Feb 13, 1 PM $ 0.00102
+0.87%
$ 1.02 million $ 714,587
Feb 13, 12 PM $ 0.00101
-0.53%
$ 1.01 million $ 728,694