Shoggoth Historical Data

SHOGGOTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00166
-0.11%
$ 1.66 million $ 531,208
Oct 31, 7 PM $ 0.00166
+0.56%
$ 1.66 million $ 527,329
Oct 31, 6 PM $ 0.00165
-0.24%
$ 1.65 million $ 528,877
Oct 31, 5 PM $ 0.00165
-0.09%
$ 1.65 million $ 530,021
Oct 31, 4 PM $ 0.00165
-3.71%
$ 1.65 million $ 532,473
Oct 31, 3 PM $ 0.00172
+0.42%
$ 1.72 million $ 477,538
Oct 31, 2 PM $ 0.00171
-0.43%
$ 1.71 million $ 525,504
Oct 31, 1 PM $ 0.00171
+3.84%
$ 1.71 million $ 464,632
Oct 31, 12 PM $ 0.00165
-0.02%
$ 1.65 million $ 521,038
Oct 31, 11 AM $ 0.00165
-0.19%
$ 1.65 million $ 523,402
Oct 31, 10 AM $ 0.00165
+0.32%
$ 1.65 million $ 522,116
Oct 31, 9 AM $ 0.00164
+0.23%
$ 1.64 million $ 517,051
Oct 31, 8 AM $ 0.00164
+1.10%
$ 1.64 million $ 512,549
Oct 31, 7 AM $ 0.00163
+1.71%
$ 1.63 million $ 502,004
Oct 31, 6 AM $ 0.0016
+0.66%
$ 1.6 million $ 497,548
Oct 31, 5 AM $ 0.00159
+0.38%
$ 1.59 million $ 492,669
Oct 31, 4 AM $ 0.00158
+0.37%
$ 1.58 million $ 496,292
Oct 31, 3 AM $ 0.00158
+0.44%
$ 1.58 million $ 501,835
Oct 31, 2 AM $ 0.00157
-0.44%
$ 1.57 million $ 501,864
Oct 31, 1 AM $ 0.00158
-0.27%
$ 1.58 million $ 500,279
Oct 31, 12 AM $ 0.00158
+0.32%
$ 1.58 million $ 495,434
Oct 30, 11 PM $ 0.00157
+0.37%
$ 1.57 million $ 498,854
Oct 30, 10 PM $ 0.00157
+0.14%
$ 1.57 million $ 496,213
Oct 30, 9 PM $ 0.00157
+0.34%
$ 1.57 million $ 497,261
Oct 30, 8 PM $ 0.00156
+0.78%
$ 1.56 million $ 488,545
Oct 30, 7 PM $ 0.00155
-0.67%
$ 1.55 million $ 489,012
Oct 30, 6 PM $ 0.00156
+0.31%
$ 1.56 million $ 491,072
Oct 30, 5 PM $ 0.00156
-2.06%
$ 1.56 million $ 489,784
Oct 30, 4 PM $ 0.00159
-0.15%
$ 1.59 million $ 489,432
Oct 30, 3 PM $ 0.00159
-2.38%
$ 1.59 million $ 450,980
Oct 30, 2 PM $ 0.00163
+0.70%
$ 1.63 million $ 455,353
Oct 30, 1 PM $ 0.00162
-4.91%
$ 1.62 million $ 459,938
Oct 30, 12 PM $ 0.0017
-2.05%
$ 1.7 million $ 460,253
Oct 30, 11 AM $ 0.00174
-0.41%
$ 1.74 million $ 460,845
Oct 30, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 467,143
Oct 30, 9 AM $ 0.00175
-3.69%
$ 1.75 million $ 468,161
Oct 30, 9 AM $ 0.00175
-3.69%
$ 1.75 million $ 468,161
Oct 30, 8 AM $ 0.00181
-0.14%
$ 1.81 million $ 478,512
Oct 30, 8 AM $ 0.00181
-0.14%
$ 1.81 million $ 478,512
Oct 30, 7 AM $ 0.00182
-0.33%
$ 1.82 million $ 529,084
Oct 30, 7 AM $ 0.00182
-0.33%
$ 1.82 million $ 529,084
Oct 30, 6 AM $ 0.00183
+0.40%
$ 1.83 million $ 539,483
Oct 30, 6 AM $ 0.00183
+0.40%
$ 1.83 million $ 539,483
Oct 30, 5 AM $ 0.00182
+0.20%
$ 1.82 million $ 542,432
Oct 30, 5 AM $ 0.00182
+0.20%
$ 1.82 million $ 542,432
Oct 30, 4 AM $ 0.00182
-1.82%
$ 1.82 million $ 540,488
Oct 30, 4 AM $ 0.00182
-1.82%
$ 1.82 million $ 540,488
Oct 30, 3 AM $ 0.00185
+0.17%
$ 1.85 million $ 540,094
Oct 30, 3 AM $ 0.00185
+0.17%
$ 1.85 million $ 540,094
Oct 30, 2 AM $ 0.00185
+0.72%
$ 1.84 million $ 537,482