Shoggoth Historical Data

SHOGGOTH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00101
-0.53%
$ 1.01 million $ 728,694
Feb 13, 11 AM $ 0.00101
-0.86%
$ 1.01 million $ 733,354
Feb 13, 10 AM $ 0.00102
+3.91%
$ 1.02 million $ 747,158
Feb 13, 9 AM $ 0.000979
+0.18%
$ 978,570 $ 754,198
Feb 13, 8 AM $ 0.00098
+0.95%
$ 979,926 $ 761,967
Feb 13, 7 AM $ 0.000972
+0.76%
$ 971,841 $ 762,283
Feb 13, 6 AM $ 0.000965
+0.36%
$ 964,488 $ 761,184
Feb 13, 5 AM $ 0.000969
+0.39%
$ 968,748 $ 771,038
Feb 13, 4 AM $ 0.000965
-0.26%
$ 965,389 $ 823,647
Feb 13, 3 AM $ 0.000971
+0.00%
$ 970,960 $ 766,172
Feb 13, 2 AM $ 0.000969
+0.07%
$ 969,394 $ 777,418
Feb 13, 1 AM $ 0.000969
+1.28%
$ 968,745 $ 781,457
Feb 13, 12 AM $ 0.00096
-0.89%
$ 960,144 $ 776,311
Feb 12, 11 PM $ 0.000969
+0.66%
$ 968,730 $ 778,533
Feb 12, 10 PM $ 0.000963
+1.17%
$ 962,605 $ 773,581
Feb 12, 9 PM $ 0.000952
+0.36%
$ 951,645 $ 782,272
Feb 12, 8 PM $ 0.000948
-1.45%
$ 948,258 $ 764,513
Feb 12, 7 PM $ 0.000958
+0.15%
$ 953,301 $ 756,757
Feb 12, 6 PM $ 0.000959
-0.20%
$ 958,081 $ 767,366
Feb 12, 5 PM $ 0.00096
+0.05%
$ 960,386 $ 765,381
Feb 12, 4 PM $ 0.000959
+4.21%
$ 959,449 $ 808,105
Feb 12, 3 PM $ 0.000921
-1.47%
$ 920,678 $ 798,634
Feb 12, 2 PM $ 0.000934
+0.12%
$ 934,373 $ 789,485
Feb 12, 1 PM $ 0.000928
+0.81%
$ 927,553 $ 797,652
Feb 12, 12 PM $ 0.00092
-0.71%
$ 920,075 $ 791,129
Feb 12, 11 AM $ 0.000926
-0.66%
$ 925,853 $ 787,528
Feb 12, 10 AM $ 0.000932
+1.02%
$ 932,010 $ 730,803
Feb 12, 9 AM $ 0.00092
+1.61%
$ 920,404 $ 774,130
Feb 12, 8 AM $ 0.000907
-0.08%
$ 906,521 $ 774,509
Feb 12, 7 AM $ 0.000907
-0.11%
$ 907,188 $ 785,285
Feb 12, 6 AM $ 0.00091
+0.48%
$ 910,288 $ 781,706
Feb 12, 5 AM $ 0.000906
-0.44%
$ 905,947 $ 763,731
Feb 12, 4 AM $ 0.00091
+0.28%
$ 909,990 $ 769,255
Feb 12, 3 AM $ 0.000907
+1.47%
$ 907,441 $ 779,019
Feb 12, 2 AM $ 0.000894
-0.65%
$ 893,894 $ 783,737
Feb 12, 1 AM $ 0.0009
+1.18%
$ 899,757 $ 786,716
Feb 12, 12 AM $ 0.000889
+0.38%
$ 889,223 $ 802,741
Feb 11, 11 PM $ 0.000886
+0.12%
$ 885,491 $ 802,103
Feb 11, 10 PM $ 0.000885
+1.09%
$ 884,841 $ 806,150
Feb 11, 9 PM $ 0.000874
+0.59%
$ 874,184 $ 797,323
Feb 11, 8 PM $ 0.000869
-0.25%
$ 869,053 $ 806,225
Feb 11, 7 PM $ 0.000871
+0.03%
$ 870,697 $ 802,593
Feb 11, 6 PM $ 0.00087
+0.36%
$ 870,253 $ 790,081
Feb 11, 5 PM $ 0.000869
+0.99%
$ 869,642 $ 779,687
Feb 11, 4 PM $ 0.000858
-1.49%
$ 857,882 $ 778,246
Feb 11, 3 PM $ 0.000871
-0.84%
$ 870,813 $ 766,078
Feb 11, 2 PM $ 0.000878
-0.99%
$ 878,279 $ 765,013
Feb 11, 1 PM $ 0.000881
-0.26%
$ 881,393 $ 770,496
Feb 11, 12 PM $ 0.000885
+0.03%
$ 884,648 $ 712,536
Feb 11, 11 AM $ 0.000887
+0.85%
$ 887,233 $ 771,650