Shoggoth Historical Data

SHOGGOTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00185
+0.17%
$ 1.85 million $ 540,094
Oct 30, 2 AM $ 0.00185
+0.72%
$ 1.84 million $ 537,482
Oct 30, 2 AM $ 0.00185
+0.72%
$ 1.84 million $ 537,482
Oct 30, 1 AM $ 0.00183
+0.50%
$ 1.83 million $ 541,580
Oct 30, 1 AM $ 0.00183
+0.50%
$ 1.83 million $ 541,580
Oct 30, 12 AM $ 0.00182
+0.34%
$ 1.82 million $ 542,996
Oct 30, 12 AM $ 0.00182
+0.34%
$ 1.82 million $ 542,996
Oct 29, 11 PM $ 0.00182
-1.86%
$ 1.82 million $ 496,835
Oct 29, 11 PM $ 0.00182
-1.86%
$ 1.82 million $ 496,835
Oct 29, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 542,215
Oct 29, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 542,215
Oct 29, 9 PM $ 0.00185
+0.28%
$ 1.85 million $ 541,597
Oct 29, 9 PM $ 0.00185
+0.28%
$ 1.85 million $ 541,597
Oct 29, 8 PM $ 0.00185
+1.61%
$ 1.85 million $ 552,156
Oct 29, 8 PM $ 0.00185
+1.61%
$ 1.85 million $ 552,156
Oct 29, 7 PM $ 0.00182
-0.03%
$ 1.82 million $ 558,960
Oct 29, 7 PM $ 0.00182
-0.03%
$ 1.82 million $ 558,960
Oct 29, 6 PM $ 0.00182
-1.37%
$ 1.82 million $ 562,235
Oct 29, 6 PM $ 0.00182
-1.37%
$ 1.82 million $ 562,235
Oct 29, 5 PM $ 0.00185
+0.97%
$ 1.85 million $ 562,367
Oct 29, 5 PM $ 0.00185
+0.97%
$ 1.85 million $ 562,367
Oct 29, 4 PM $ 0.00183
-3.55%
$ 1.83 million $ 562,257
Oct 29, 4 PM $ 0.00183
-3.55%
$ 1.83 million $ 562,257
Oct 29, 3 PM $ 0.0019
-1.19%
$ 1.9 million $ 562,651
Oct 29, 3 PM $ 0.0019
-1.19%
$ 1.9 million $ 562,651
Oct 29, 2 PM $ 0.00192
-0.20%
$ 1.92 million $ 554,866
Oct 29, 2 PM $ 0.00192
-0.20%
$ 1.92 million $ 554,866
Oct 29, 1 PM $ 0.00193
+0.14%
$ 1.93 million $ 570,156
Oct 29, 1 PM $ 0.00193
+0.14%
$ 1.93 million $ 570,156
Oct 29, 12 PM $ 0.00192
-1.14%
$ 1.93 million $ 574,792
Oct 29, 12 PM $ 0.00192
-1.14%
$ 1.93 million $ 574,792
Oct 29, 11 AM $ 0.00195
+4.57%
$ 1.95 million $ 577,497
Oct 29, 11 AM $ 0.00195
+4.57%
$ 1.95 million $ 577,497
Oct 29, 10 AM $ 0.00185
+0.75%
$ 1.85 million $ 573,273
Oct 29, 10 AM $ 0.00185
+0.75%
$ 1.85 million $ 573,273
Oct 29, 9 AM $ 0.00184
-2.77%
$ 1.84 million $ 576,036
Oct 29, 9 AM $ 0.00184
-2.77%
$ 1.84 million $ 576,036
Oct 29, 8 AM $ 0.00189
-0.70%
$ 1.89 million $ 567,524
Oct 29, 8 AM $ 0.00189
-0.70%
$ 1.89 million $ 567,524
Oct 29, 7 AM $ 0.00191
-0.42%
$ 1.91 million $ 572,538
Oct 29, 7 AM $ 0.00191
-0.42%
$ 1.91 million $ 572,538
Oct 29, 6 AM $ 0.00191
+0.23%
$ 1.91 million $ 571,985
Oct 29, 6 AM $ 0.00191
+0.23%
$ 1.91 million $ 571,985
Oct 29, 5 AM $ 0.00191
+0.61%
$ 1.91 million $ 570,498
Oct 29, 5 AM $ 0.00191
+0.61%
$ 1.91 million $ 570,498
Oct 29, 4 AM $ 0.0019
-0.06%
$ 1.9 million $ 566,323
Oct 29, 4 AM $ 0.0019
-0.06%
$ 1.9 million $ 566,323
Oct 29, 3 AM $ 0.0019
-0.15%
$ 1.9 million $ 564,596
Oct 29, 3 AM $ 0.0019
-0.15%
$ 1.9 million $ 564,596
Oct 29, 2 AM $ 0.0019
+0.42%
$ 1.9 million $ 565,666