Shoggoth Historical Data

SHOGGOTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0019
+0.42%
$ 1.9 million $ 565,666
Oct 29, 1 AM $ 0.0019
+0.28%
$ 1.9 million $ 559,553
Oct 29, 12 AM $ 0.00189
-0.44%
$ 1.89 million $ 552,152
Oct 28, 11 PM $ 0.0019
-2.32%
$ 1.9 million $ 547,686
Oct 28, 10 PM $ 0.00194
+0.05%
$ 1.94 million $ 550,109
Oct 28, 9 PM $ 0.00194
-1.76%
$ 1.94 million $ 548,922
Oct 28, 8 PM $ 0.00198
-1.10%
$ 1.98 million $ 547,188
Oct 28, 7 PM $ 0.002
-0.09%
$ 2 million $ 538,659
Oct 28, 6 PM $ 0.002
+0.73%
$ 2 million $ 536,146
Oct 28, 5 PM $ 0.00199
+0.64%
$ 1.99 million $ 531,919
Oct 28, 4 PM $ 0.00197
+1.15%
$ 1.97 million $ 529,699
Oct 28, 3 PM $ 0.00195
-1.36%
$ 1.95 million $ 537,765
Oct 28, 2 PM $ 0.00198
-10.53%
$ 1.98 million $ 546,999
Oct 28, 1 PM $ 0.00221
+1.73%
$ 2.21 million $ 486,079
Oct 28, 12 PM $ 0.00218
+14.76%
$ 2.18 million $ 471,656
Oct 28, 11 AM $ 0.0019
+4.41%
$ 1.9 million $ 509,973
Oct 28, 10 AM $ 0.00181
-1.32%
$ 1.81 million $ 450,845
Oct 28, 9 AM $ 0.00183
-3.54%
$ 1.83 million $ 454,207
Oct 28, 8 AM $ 0.00191
+1.04%
$ 1.91 million $ 46,748
Oct 28, 7 AM $ 0.00186
+0.35%
$ 1.86 million $ 501,378
Oct 28, 6 AM $ 0.00185
+0.74%
$ 1.85 million $ 500,938
Oct 28, 5 AM $ 0.00184
-1.06%
$ 1.84 million $ 503,589
Oct 28, 4 AM $ 0.00186
+0.19%
$ 1.86 million $ 502,753
Oct 28, 3 AM $ 0.00185
+0.01%
$ 1.85 million $ 500,150
Oct 28, 2 AM $ 0.00185
-0.25%
$ 1.85 million $ 498,649
Oct 28, 1 AM $ 0.00186
+0.60%
$ 1.86 million $ 508,237
Oct 28, 12 AM $ 0.00185
+0.69%
$ 1.85 million $ 515,789
Oct 27, 11 PM $ 0.00184
-0.24%
$ 1.84 million $ 512,837
Oct 27, 10 PM $ 0.00184
+0.08%
$ 1.84 million $ 510,423
Oct 27, 9 PM $ 0.00184
-0.96%
$ 1.84 million $ 509,423
Oct 27, 8 PM $ 0.00186
-0.03%
$ 1.86 million $ 508,657
Oct 27, 7 PM $ 0.00186
-1.51%
$ 1.86 million $ 519,122
Oct 27, 6 PM $ 0.00189
+0.11%
$ 1.89 million $ 512,740
Oct 27, 5 PM $ 0.00189
-0.25%
$ 1.89 million $ 512,753
Oct 27, 4 PM $ 0.00189
-2.71%
$ 1.89 million $ 526,034
Oct 27, 3 PM $ 0.00195
+0.31%
$ 1.95 million $ 523,834
Oct 27, 2 PM $ 0.00194
-0.33%
$ 1.94 million $ 521,096
Oct 27, 1 PM $ 0.00195
+0.28%
$ 1.95 million $ 527,002
Oct 27, 12 PM $ 0.00195
-0.53%
$ 1.95 million $ 529,926
Oct 27, 11 AM $ 0.00196
-0.48%
$ 1.96 million $ 539,380
Oct 27, 10 AM $ 0.00196
-0.11%
$ 1.96 million $ 552,504
Oct 27, 9 AM $ 0.00196
-0.01%
$ 1.96 million $ 557,957
Oct 27, 8 AM $ 0.00196
-1.70%
$ 1.96 million $ 559,076
Oct 27, 7 AM $ 0.00199
-0.70%
$ 1.99 million $ 559,636
Oct 27, 6 AM $ 0.00201
+1.70%
$ 2.01 million $ 567,415
Oct 27, 5 AM $ 0.00197
-0.35%
$ 1.97 million $ 564,205
Oct 27, 4 AM $ 0.00199
-1.43%
$ 1.99 million $ 568,364
Oct 27, 3 AM $ 0.00201
-0.56%
$ 2.01 million $ 528,340
Oct 27, 2 AM $ 0.00203
-0.03%
$ 2.03 million $ 527,905
Oct 27, 1 AM $ 0.00201
+1.49%
$ 2.01 million $ 562,324