Shoggoth Historical Data

SHOGGOTH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000984
-1.00%
$ 984,213 $ 641,821
Feb 9, 9 AM $ 0.000994
-0.31%
$ 993,758 $ 637,854
Feb 9, 8 AM $ 0.000997
-1.37%
$ 996,895 $ 624,830
Feb 9, 7 AM $ 0.00101
-0.96%
$ 1.01 million $ 614,367
Feb 9, 6 AM $ 0.00102
-0.37%
$ 1.02 million $ 623,160
Feb 9, 5 AM $ 0.00103
+0.20%
$ 1.03 million $ 643,042
Feb 9, 4 AM $ 0.00103
-0.21%
$ 1.03 million $ 651,851
Feb 9, 3 AM $ 0.00103
+0.90%
$ 1.03 million $ 609,564
Feb 9, 2 AM $ 0.00102
+0.10%
$ 1.02 million $ 682,623
Feb 9, 1 AM $ 0.00102
-0.30%
$ 1.02 million $ 682,096
Feb 9, 12 AM $ 0.00102
-0.44%
$ 1.02 million $ 692,712
Feb 8, 11 PM $ 0.00102
+0.31%
$ 1.02 million $ 688,810
Feb 8, 10 PM $ 0.00102
+4.77%
$ 1.02 million $ 690,166
Feb 8, 9 PM $ 0.000974
-0.80%
$ 974,267 $ 688,474
Feb 8, 8 PM $ 0.000982
-1.83%
$ 982,173 $ 673,476
Feb 8, 7 PM $ 0.001
+0.06%
$ 1 million $ 670,169
Feb 8, 6 PM $ 0.000999
+1.01%
$ 999,338 $ 667,122
Feb 8, 5 PM $ 0.000989
+0.34%
$ 989,320 $ 660,979
Feb 8, 4 PM $ 0.000986
-0.67%
$ 985,998 $ 654,386
Feb 8, 3 PM $ 0.000993
-0.99%
$ 992,644 $ 648,394
Feb 8, 2 PM $ 0.001
+0.21%
$ 1 million $ 646,932
Feb 8, 1 PM $ 0.001
-0.07%
$ 1 million $ 646,337
Feb 8, 12 PM $ 0.000998
-0.21%
$ 998,468 $ 642,057
Feb 8, 11 AM $ 0.001
+1.35%
$ 1 million $ 634,075
Feb 8, 10 AM $ 0.000992
-0.18%
$ 991,984 $ 630,162
Feb 8, 9 AM $ 0.001
-0.46%
$ 1 million $ 622,985
Feb 8, 8 AM $ 0.001
+0.87%
$ 1 million $ 622,993
Feb 8, 7 AM $ 0.000992
-0.01%
$ 991,522 $ 625,407
Feb 8, 6 AM $ 0.000992
+0.06%
$ 991,633 $ 613,302
Feb 8, 5 AM $ 0.00099
-0.35%
$ 989,737 $ 585,292
Feb 8, 4 AM $ 0.000994
+0.57%
$ 993,800 $ 573,279
Feb 8, 3 AM $ 0.000994
+2.86%
$ 994,468 $ 561,028
Feb 8, 2 AM $ 0.000962
-0.53%
$ 962,067 $ 542,768
Feb 8, 1 AM $ 0.000971
-3.21%
$ 970,986 $ 538,217
Feb 8, 12 AM $ 0.001
-0.29%
$ 1 million $ 525,052
Feb 7, 11 PM $ 0.001
-1.67%
$ 1 million $ 531,434
Feb 7, 10 PM $ 0.00102
-2.26%
$ 1.02 million $ 534,135
Feb 7, 9 PM $ 0.00104
-0.70%
$ 1.04 million $ 528,653
Feb 7, 8 PM $ 0.00105
+0.64%
$ 1.05 million $ 483,719
Feb 7, 7 PM $ 0.00104
-0.44%
$ 1.04 million $ 483,774
Feb 7, 6 PM $ 0.00104
+1.01%
$ 1.04 million $ 486,089
Feb 7, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 482,910
Feb 7, 4 PM $ 0.00103
+0.92%
$ 1.03 million $ 537,297
Feb 7, 3 PM $ 0.00102
+0.66%
$ 1.02 million $ 549,779
Feb 7, 2 PM $ 0.00102
-0.31%
$ 1.02 million $ 554,339
Feb 7, 1 PM $ 0.00102
+0.03%
$ 1.02 million $ 560,040
Feb 7, 12 PM $ 0.00102
+1.72%
$ 1.02 million $ 568,209
Feb 7, 11 AM $ 0.00101
-0.18%
$ 1.01 million $ 581,173
Feb 7, 10 AM $ 0.00101
+0.83%
$ 1.01 million $ 593,800
Feb 7, 9 AM $ 0.000996
-0.83%
$ 995,994 $ 607,315