Shoggoth Historical Data

SHOGGOTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00201
+1.49%
$ 2.01 million $ 562,324
Oct 27, 12 AM $ 0.00199
+1.46%
$ 1.99 million $ 561,297
Oct 26, 11 PM $ 0.00196
-0.06%
$ 1.96 million $ 559,827
Oct 26, 10 PM $ 0.00195
+0.28%
$ 1.95 million $ 563,223
Oct 26, 6 PM $ 0.0022
-1.17%
$ 2.21 million $ 58,157
Oct 26, 5 PM $ 0.00222
-1.57%
$ 2.22 million $ 83,679
Oct 26, 4 PM $ 0.00226
-0.50%
$ 2.26 million $ 586,334
Oct 26, 3 PM $ 0.00226
+5.71%
$ 2.26 million $ 581,747
Oct 26, 2 PM $ 0.00213
+6.51%
$ 2.13 million $ 222,574
Oct 26, 1 PM $ 0.002
-0.29%
$ 2 million $ 512,359
Oct 26, 12 PM $ 0.00201
-4.68%
$ 2.01 million $ 509,891
Oct 26, 11 AM $ 0.00213
+6.99%
$ 2.13 million $ 504,431
Oct 26, 10 AM $ 0.00199
+4.28%
$ 1.99 million $ 496,529
Oct 26, 9 AM $ 0.0019
+0.69%
$ 1.9 million $ 493,956
Oct 26, 8 AM $ 0.00189
-0.06%
$ 1.89 million $ 494,856
Oct 26, 7 AM $ 0.00189
-0.09%
$ 1.89 million $ 490,673
Oct 26, 6 AM $ 0.00189
-0.17%
$ 1.89 million $ 482,328
Oct 26, 5 AM $ 0.0019
+0.61%
$ 1.9 million $ 477,058
Oct 26, 4 AM $ 0.00189
+0.56%
$ 1.89 million $ 474,373
Oct 26, 3 AM $ 0.00188
-0.42%
$ 1.88 million $ 475,657
Oct 26, 2 AM $ 0.00188
-0.15%
$ 1.88 million $ 480,683
Oct 26, 1 AM $ 0.00189
+0.19%
$ 1.89 million $ 486,183
Oct 26, 12 AM $ 0.00188
+1.01%
$ 1.88 million $ 488,146
Oct 25, 11 PM $ 0.00186
-2.06%
$ 1.86 million $ 495,698
Oct 25, 10 PM $ 0.0019
-0.82%
$ 1.9 million $ 497,775
Oct 25, 9 PM $ 0.00191
-0.22%
$ 1.91 million $ 494,832
Oct 25, 8 PM $ 0.00191
+1.29%
$ 1.91 million $ 486,960
Oct 25, 7 PM $ 0.00188
+0.15%
$ 1.88 million $ 476,054
Oct 25, 6 PM $ 0.00186
+5.80%
$ 1.86 million $ 465,592
Oct 25, 5 PM $ 0.00176
+2.29%
$ 1.76 million $ 520,214
Oct 25, 4 PM $ 0.00172
+0.05%
$ 1.72 million $ 524,234
Oct 25, 3 PM $ 0.00172
+0.91%
$ 1.72 million $ 530,038
Oct 25, 2 PM $ 0.0017
-0.16%
$ 1.7 million $ 520,942
Oct 25, 1 PM $ 0.0017
-0.67%
$ 1.7 million $ 514,821
Oct 25, 12 PM $ 0.00171
-0.11%
$ 1.71 million $ 520,427
Oct 25, 11 AM $ 0.00171
+0.43%
$ 1.71 million $ 519,803
Oct 25, 10 AM $ 0.0017
-1.92%
$ 1.7 million $ 522,276
Oct 25, 9 AM $ 0.00173
-2.16%
$ 1.73 million $ 523,539
Oct 25, 8 AM $ 0.00177
+1.33%
$ 1.77 million $ 527,770
Oct 25, 7 AM $ 0.00175
+0.57%
$ 1.75 million $ 535,985
Oct 25, 6 AM $ 0.00174
+0.72%
$ 1.74 million $ 539,867
Oct 25, 5 AM $ 0.00173
-0.53%
$ 1.73 million $ 546,188
Oct 25, 4 AM $ 0.00174
+0.45%
$ 1.74 million $ 547,237
Oct 25, 3 AM $ 0.00173
-0.26%
$ 1.73 million $ 545,935
Oct 25, 2 AM $ 0.00174
-1.20%
$ 1.74 million $ 544,691
Oct 25, 1 AM $ 0.00175
+3.46%
$ 1.75 million $ 483,432
Oct 25, 12 AM $ 0.00169
+5.17%
$ 1.69 million $ 484,289
Oct 24, 11 PM $ 0.00161
+6.75%
$ 1.61 million $ 481,368
Oct 24, 10 PM $ 0.00151
-0.35%
$ 1.51 million $ 475,297
Oct 24, 9 PM $ 0.00151
+0.31%
$ 1.51 million $ 480,927