Shoggoth Historical Data

SHOGGOTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00151
-0.35%
$ 1.51 million $ 475,297
Oct 24, 9 PM $ 0.00151
+0.31%
$ 1.51 million $ 480,927
Oct 24, 8 PM $ 0.00151
+0.40%
$ 1.51 million $ 482,062
Oct 24, 7 PM $ 0.00151
+0.95%
$ 1.51 million $ 489,388
Oct 24, 6 PM $ 0.00149
+0.13%
$ 1.49 million $ 489,535
Oct 24, 5 PM $ 0.00149
-1.97%
$ 1.49 million $ 542,307
Oct 24, 4 PM $ 0.00152
+0.75%
$ 1.52 million $ 492,004
Oct 24, 3 PM $ 0.00151
-3.50%
$ 1.51 million $ 488,694
Oct 24, 2 PM $ 0.00157
-0.16%
$ 1.57 million $ 495,879
Oct 24, 1 PM $ 0.00157
+0.26%
$ 1.57 million $ 502,007
Oct 24, 12 PM $ 0.00157
+1.13%
$ 1.57 million $ 503,848
Oct 24, 11 AM $ 0.00155
-1.34%
$ 1.55 million $ 504,056
Oct 24, 10 AM $ 0.00157
-2.46%
$ 1.57 million $ 499,467
Oct 24, 9 AM $ 0.00161
+1.93%
$ 1.61 million $ 492,554
Oct 24, 8 AM $ 0.00158
+1.31%
$ 1.58 million $ 489,640
Oct 24, 7 AM $ 0.00156
+2.14%
$ 1.56 million $ 480,375
Oct 24, 6 AM $ 0.00152
-0.39%
$ 1.52 million $ 476,377
Oct 24, 5 AM $ 0.00153
-1.10%
$ 1.53 million $ 481,044
Oct 24, 4 AM $ 0.00154
+1.76%
$ 1.54 million $ 477,569
Oct 24, 3 AM $ 0.00152
-1.74%
$ 1.52 million $ 470,726
Oct 24, 2 AM $ 0.00154
+0.98%
$ 1.54 million $ 471,017
Oct 24, 1 AM $ 0.00153
+1.35%
$ 1.52 million $ 471,809
Oct 24, 12 AM $ 0.00151
+1.72%
$ 1.51 million $ 468,371
Oct 23, 11 PM $ 0.00148
-0.12%
$ 1.48 million $ 472,875
Oct 23, 10 PM $ 0.00148
+1.08%
$ 1.48 million $ 483,531
Oct 23, 9 PM $ 0.00147
-0.39%
$ 1.47 million $ 522,702
Oct 23, 8 PM $ 0.00147
+1.82%
$ 1.47 million $ 517,905
Oct 23, 7 PM $ 0.00145
+0.26%
$ 1.45 million $ 513,780
Oct 23, 6 PM $ 0.00144
+2.71%
$ 1.44 million $ 511,583
Oct 23, 5 PM $ 0.00141
-0.44%
$ 1.41 million $ 501,817
Oct 23, 4 PM $ 0.00142
-2.46%
$ 1.42 million $ 503,896
Oct 23, 3 PM $ 0.00145
+0.91%
$ 1.45 million $ 503,625
Oct 23, 2 PM $ 0.00144
-0.57%
$ 1.44 million $ 498,952
Oct 23, 1 PM $ 0.00145
+0.77%
$ 1.45 million $ 497,717
Oct 23, 12 PM $ 0.00144
+0.77%
$ 1.44 million $ 491,757
Oct 23, 11 AM $ 0.00143
-0.10%
$ 1.43 million $ 489,901
Oct 23, 10 AM $ 0.00143
+0.13%
$ 1.43 million $ 492,121
Oct 23, 9 AM $ 0.00143
-0.57%
$ 1.43 million $ 496,318
Oct 23, 8 AM $ 0.00144
+0.26%
$ 1.44 million $ 494,412
Oct 23, 7 AM $ 0.00143
+0.14%
$ 1.43 million $ 498,585
Oct 23, 6 AM $ 0.00143
+0.94%
$ 1.43 million $ 499,662
Oct 23, 5 AM $ 0.00141
+0.18%
$ 1.41 million $ 498,325
Oct 23, 4 AM $ 0.00141
+0.53%
$ 1.41 million $ 500,843
Oct 23, 3 AM $ 0.0014
+0.61%
$ 1.4 million $ 504,147
Oct 23, 2 AM $ 0.00139
+0.03%
$ 1.39 million $ 507,806
Oct 23, 1 AM $ 0.00139
+1.00%
$ 1.39 million $ 504,029
Oct 23, 12 AM $ 0.00138
-0.03%
$ 1.38 million $ 504,132
Oct 22, 11 PM $ 0.00138
+0.64%
$ 1.38 million $ 505,352
Oct 22, 10 PM $ 0.00137
+0.06%
$ 1.37 million $ 496,004
Oct 22, 9 PM $ 0.00137
-1.12%
$ 1.37 million $ 503,237