Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.00439
-5.66%
$4.33 million $1.86 million
Aug 18, 2025 $0.00465
-5.03%
$4.65 million $1.62 million
Aug 17, 2025 $0.0049
+1.37%
$4.9 million $1.77 million
Aug 16, 2025 $0.00484
-4.48%
$4.84 million $1.71 million
Aug 15, 2025 $0.00506
+2.41%
$5.06 million $1.98 million
Aug 14, 2025 $0.00494
-17.86%
$4.94 million $2.46 million
Aug 13, 2025 $0.00602
+7.39%
$6.02 million $2.23 million
Aug 12, 2025 $0.00554
+5.65%
$5.54 million $2.05 million
Aug 11, 2025 $0.00525
-22.12%
$5.25 million $1.99 million
Aug 10, 2025 $0.00676
+31.33%
$6.76 million $2.29 million
Aug 9, 2025 $0.00523
+8.39%
$5.23 million $2.24 million
Aug 8, 2025 $0.0049
-9.75%
$4.9 million $2.39 million
Aug 7, 2025 $0.00543
+12.45%
$5.43 million $2.07 million
Aug 6, 2025 $0.00483
+13.38%
$4.83 million $2.01 million
Aug 5, 2025 $0.00426
-8.42%
$4.26 million $2.05 million
Aug 4, 2025 $0.00462
+11.48%
$4.62 million $1.87 million
Aug 3, 2025 $0.00415
+4.86%
$4.15 million $1.68 million
Aug 2, 2025 $0.00401
+2.69%
$3.95 million $1.9 million
Aug 1, 2025 $0.00388
-13.35%
$3.9 million $2.2 million
Jul 31, 2025 $0.00448
+1.54%
$4.48 million $1.87 million
Jul 30, 2025 $0.00441
-1.57%
$4.41 million $2.09 million
Jul 29, 2025 $0.00448
+4.77%
$4.48 million $2.9 million
Jul 28, 2025 $0.00419
-1.77%
$4.19 million $463,954
Jul 27, 2025 $0.00423
+1.26%
$4.23 million $1.85 million
Jul 26, 2025 $0.00418
+0.67%
$4.18 million $1.94 million
Jul 25, 2025 $0.00415
-3.60%
$4.15 million $2.07 million
Jul 24, 2025 $0.00427
-6.59%
$4.27 million $2.15 million
Jul 23, 2025 $0.00463
-7.27%
$4.63 million $2.45 million
Jul 22, 2025 $0.00499
-5.30%
$4.99 million $2.37 million
Jul 21, 2025 $0.00527
+2.70%
$5.27 million $2.68 million
Jul 20, 2025 $0.00512
+6.40%
$5.12 million $2.62 million
Jul 19, 2025 $0.00485
+2.17%
$4.85 million $2.1 million
Jul 18, 2025 $0.00475
-3.88%
$4.75 million $3.09 million
Jul 17, 2025 $0.00491
-7.83%
$4.91 million $2.09 million
Jul 16, 2025 $0.00532
+10.23%
$5.32 million $2.45 million
Jul 15, 2025 $0.00488
+6.20%
$4.88 million $2.13 million
Jul 14, 2025 $0.0046
+0.67%
$4.6 million $3.08 million
Jul 13, 2025 $0.00457
-7.85%
$4.57 million $2.87 million
Jul 12, 2025 $0.00496
-0.82%
$4.96 million $2.74 million
Jul 11, 2025 $0.005
-6.64%
$5 million $3.59 million
Jul 10, 2025 $0.00539
+10.57%
$4.87 million $630,121
Jul 9, 2025 $0.0048
-5.23%
$4.8 million $2.77 million
Jul 8, 2025 $0.00507
-0.56%
$5.07 million $2.82 million
Jul 7, 2025 $0.00509
+5.58%
$5.09 million $2.98 million
Jul 6, 2025 $0.00483
-7.86%
$4.83 million $2.78 million
Jul 5, 2025 $0.00523
+2.54%
$5.23 million $2.63 million
Jul 4, 2025 $0.00508
-5.81%
$5.08 million $2.65 million
Jul 3, 2025 $0.00548
-10.80%
$5.48 million $2.14 million
Jul 2, 2025 $0.00614
+8.56%
$6.14 million $2.56 million
Jul 1, 2025 $0.00562
-6.83%
$5.66 million $2.56 million