Shoggoth Historical Data

SHOGGOTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0038
-10.47%
$ 3.8 million $ 4.09 million
Mar 15, 2025 $ 0.00424
+5.64%
$ 4.24 million $ 4.14 million
Mar 14, 2025 $ 0.00427
+13.65%
$ 4.27 million $ 4.21 million
Mar 13, 2025 $ 0.00376
-0.69%
$ 3.76 million $ 4.14 million
Mar 12, 2025 $ 0.00378
+3.60%
$ 3.78 million $ 3.87 million
Mar 11, 2025 $ 0.00365
-13.70%
$ 3.65 million $ 2.92 million
Mar 10, 2025 $ 0.00423
-13.07%
$ 4.23 million $ 3.06 million
Mar 9, 2025 $ 0.00487
-5.68%
$ 4.87 million $ 2.74 million
Mar 8, 2025 $ 0.00516
-0.91%
$ 5.16 million $ 2.6 million
Mar 7, 2025 $ 0.00521
-3.95%
$ 5.21 million $ 2.93 million
Mar 6, 2025 $ 0.00542
+1.03%
$ 5.42 million $ 2.57 million
Mar 5, 2025 $ 0.00537
-3.25%
$ 5.37 million $ 2.65 million
Mar 4, 2025 $ 0.00554
-4.82%
$ 5.54 million $ 3.55 million
Mar 3, 2025 $ 0.00582
-23.17%
$ 5.82 million $ 3.39 million
Mar 2, 2025 $ 0.00758
+12.81%
$ 7.58 million $ 3.35 million
Mar 1, 2025 $ 0.00672
-3.47%
$ 6.72 million $ 2.72 million
Feb 28, 2025 $ 0.00696
+32.22%
$ 6.96 million $ 3.31 million
Feb 27, 2025 $ 0.00527
+2.49%
$ 5.27 million $ 2.6 million
Feb 26, 2025 $ 0.00514
+1.77%
$ 5.14 million $ 2.86 million
Feb 25, 2025 $ 0.00505
-8.62%
$ 5.05 million $ 3.57 million
Feb 24, 2025 $ 0.00553
-18.11%
$ 5.53 million $ 2.94 million
Feb 23, 2025 $ 0.00675
-11.16%
$ 6.75 million $ 2.07 million
Feb 22, 2025 $ 0.0076
+34.24%
$ 7.6 million $ 2.46 million
Feb 21, 2025 $ 0.00566
-14.58%
$ 5.66 million $ 2.87 million
Feb 20, 2025 $ 0.00663
-3.37%
$ 6.63 million $ 2.71 million
Feb 19, 2025 $ 0.00689
-12.35%
$ 6.89 million $ 1.82 million
Feb 18, 2025 $ 0.00786
+11.37%
$ 7.86 million $ 2.15 million
Feb 17, 2025 $ 0.00706
-24.22%
$ 7.06 million $ 2.27 million
Feb 16, 2025 $ 0.00931
-3.86%
$ 9.31 million $ 2.06 million
Feb 15, 2025 $ 0.00969
-0.67%
$ 9.69 million $ 2.23 million
Feb 14, 2025 $ 0.00975
-0.33%
$ 9.75 million $ 3.25 million
Feb 13, 2025 $ 0.00978
-12.17%
$ 9.78 million $ 2.64 million
Feb 12, 2025 $ 0.0111
+0.45%
$ 11.14 million $ 2.74 million
Feb 11, 2025 $ 0.0111
-17.89%
$ 11.08 million $ 2.4 million
Feb 10, 2025 $ 0.0135
+19.48%
$ 13.5 million $ 3.27 million
Feb 9, 2025 $ 0.0113
+27.03%
$ 11.29 million $ 2.74 million
Feb 8, 2025 $ 0.00889
-0.34%
$ 8.89 million $ 2.03 million
Feb 7, 2025 $ 0.00892
-9.33%
$ 8.92 million $ 2.27 million
Feb 6, 2025 $ 0.00984
-22.33%
$ 9.84 million $ 2.32 million
Feb 5, 2025 $ 0.0127
+9.04%
$ 12.66 million $ 3.08 million
Feb 4, 2025 $ 0.0116
+17.37%
$ 11.61 million $ 4.87 million
Feb 3, 2025 $ 0.00989
+19.77%
$ 9.89 million $ 6.85 million
Feb 2, 2025 $ 0.00826
+14.72%
$ 8.26 million $ 4.27 million
Feb 1, 2025 $ 0.0072
-22.98%
$ 7.2 million $ 2.19 million
Jan 31, 2025 $ 0.00935
-19.29%
$ 9.35 million $ 2.53 million
Jan 30, 2025 $ 0.0111
-6.23%
$ 11.06 million $ 2.26 million
Jan 29, 2025 $ 0.0118
-2.89%
$ 11.8 million $ 2.5 million
Jan 28, 2025 $ 0.0121
-14.87%
$ 12.15 million $ 2.85 million
Jan 27, 2025 $ 0.0143
+1.30%
$ 14.28 million $ 3.27 million
Jan 26, 2025 $ 0.0141
-15.92%
$ 14.1 million $ 2.68 million