Shoggoth Historical Data

SHOGGOTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000752
+0.39%
$ 751,966 $ 485,095
Apr 3, 10 AM $ 0.000749
-0.77%
$ 749,030 $ 482,243
Apr 3, 9 AM $ 0.000756
+0.26%
$ 755,835 $ 480,936
Apr 3, 8 AM $ 0.000751
-0.51%
$ 750,940 $ 476,872
Apr 3, 7 AM $ 0.000755
+0.52%
$ 754,805 $ 470,499
Apr 3, 6 AM $ 0.000751
+1.05%
$ 750,905 $ 474,966
Apr 3, 5 AM $ 0.000743
+0.00%
$ 743,100 $ 468,268
Apr 3, 4 AM $ 0.000743
+0.26%
$ 743,122 $ 462,515
Apr 3, 3 AM $ 0.000741
-0.63%
$ 741,194 $ 454,927
Apr 3, 2 AM $ 0.000746
-0.13%
$ 745,889 $ 447,313
Apr 3, 1 AM $ 0.000747
+0.26%
$ 746,840 $ 445,367
Apr 3, 12 AM $ 0.000745
+0.00%
$ 744,880 $ 450,636
Apr 2, 11 PM $ 0.000745
+0.39%
$ 744,892 $ 461,860
Apr 2, 10 PM $ 0.000742
-0.51%
$ 742,039 $ 473,925
Apr 2, 9 PM $ 0.000746
-0.27%
$ 745,860 $ 482,833
Apr 2, 8 PM $ 0.000748
+0.79%
$ 747,904 $ 484,814
Apr 2, 7 PM $ 0.000742
-0.53%
$ 742,039 $ 493,314
Apr 2, 6 PM $ 0.000746
+0.01%
$ 746,021 $ 507,408
Apr 2, 5 PM $ 0.000746
-0.50%
$ 745,956 $ 509,975
Apr 2, 4 PM $ 0.00075
+0.65%
$ 749,705 $ 518,997
Apr 2, 3 PM $ 0.000745
-0.37%
$ 744,858 $ 509,406
Apr 2, 2 PM $ 0.000748
+1.48%
$ 747,698 $ 498,904
Apr 2, 1 PM $ 0.000737
-0.30%
$ 736,825 $ 493,240
Apr 2, 12 PM $ 0.000739
-0.80%
$ 739,033 $ 495,576
Apr 2, 11 AM $ 0.000745
+0.26%
$ 744,996 $ 510,837
Apr 2, 10 AM $ 0.000743
-0.53%
$ 743,094 $ 528,595
Apr 2, 9 AM $ 0.000747
+0.80%
$ 747,059 $ 526,499
Apr 2, 8 AM $ 0.000741
-0.39%
$ 741,131 $ 535,244
Apr 2, 7 AM $ 0.000744
+0.00%
$ 744,000 $ 541,941
Apr 2, 6 AM $ 0.000744
+0.27%
$ 743,994 $ 545,639
Apr 2, 5 AM $ 0.000742
-0.94%
$ 742,015 $ 548,503
Apr 2, 4 AM $ 0.000749
+0.13%
$ 749,027 $ 550,515
Apr 2, 3 AM $ 0.000748
-0.25%
$ 748,050 $ 556,143
Apr 2, 2 AM $ 0.00075
-1.58%
$ 749,964 $ 565,741
Apr 2, 1 AM $ 0.000762
-2.90%
$ 761,997 $ 559,277
Apr 2, 12 AM $ 0.000785
+0.74%
$ 784,772 $ 559,474
Apr 1, 11 PM $ 0.000779
-0.37%
$ 778,991 $ 551,725
Apr 1, 10 PM $ 0.000782
+0.36%
$ 781,910 $ 563,172
Apr 1, 9 PM $ 0.000779
-1.50%
$ 779,140 $ 565,492
Apr 1, 8 PM $ 0.000791
-2.69%
$ 791,028 $ 563,524
Apr 1, 7 PM $ 0.000813
+0.24%
$ 812,894 $ 563,802
Apr 1, 6 PM $ 0.000811
-0.40%
$ 810,968 $ 568,286
Apr 1, 5 PM $ 0.000814
-0.80%
$ 814,250 $ 569,618
Apr 1, 4 PM $ 0.000821
+2.11%
$ 820,816 $ 570,791
Apr 1, 3 PM $ 0.000804
-0.24%
$ 803,885 $ 583,650
Apr 1, 2 PM $ 0.000806
+0.35%
$ 805,792 $ 601,826
Apr 1, 1 PM $ 0.000803
+0.36%
$ 803,006 $ 624,972
Apr 1, 12 PM $ 0.0008
-0.61%
$ 800,098 $ 632,349
Apr 1, 11 AM $ 0.000805
+0.12%
$ 804,993 $ 634,133
Apr 1, 10 AM $ 0.000804
-0.23%
$ 804,031 $ 623,535