Shoggoth Historical Data

SHOGGOTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000922
+0.44%
$ 921,975 $ 973
Jul 21, 2 AM $ 0.000923
-0.43%
$ 922,975 $ 977
Jul 21, 1 AM $ 0.000927
+1.31%
$ 926,975 $ 965
Jul 21, 12 AM $ 0.000918
+0.33%
$ 917,975 $ 969
Jul 20, 11 PM $ 0.000916
+0.22%
$ 915,975 $ 968
Jul 20, 10 PM $ 0.000918
-1.08%
$ 917,975 $ 971
Jul 20, 9 PM $ 0.000928
+0.11%
$ 927,975 $ 969
Jul 20, 8 PM $ 0.000927
+1.09%
$ 926,975 $ 964
Jul 20, 7 PM $ 0.000919
-0.43%
$ 918,975 $ 974
Jul 20, 6 PM $ 0.000921
+0.00%
$ 920,975 $ 982
Jul 20, 5 PM $ 0.00092
+0.00%
$ 919,975 $ 992
Jul 20, 4 PM $ 0.000923
+2.44%
$ 922,975 $ 983
Jul 20, 3 PM $ 0.000903
-0.11%
$ 902,975 $ 981
Jul 20, 2 PM $ 0.000904
-0.44%
$ 903,975 $ 971
Jul 20, 1 PM $ 0.000906
-0.55%
$ 905,975 $ 973
Jul 20, 12 PM $ 0.000913
+1.00%
$ 912,975 $ 968
Jul 20, 11 AM $ 0.000906
-0.11%
$ 905,975 $ 984
Jul 20, 10 AM $ 0.000913
+1.11%
$ 912,975 $ 973
Jul 20, 9 AM $ 0.000906
+0.67%
$ 905,975 $ 967
Jul 20, 8 AM $ 0.000903
+0.44%
$ 902,975 $ 961
Jul 20, 7 AM $ 0.000899
-0.66%
$ 898,975 $ 957
Jul 20, 6 AM $ 0.000906
+1.00%
$ 905,975 $ 962
Jul 20, 5 AM $ 0.000897
-1.32%
$ 896,975 $ 970
Jul 20, 4 AM $ 0.000914
+0.99%
$ 913,975 $ 966
Jul 20, 3 AM $ 0.000905
+0.44%
$ 904,975 $ 969
Jul 20, 2 AM $ 0.000906
+0.55%
$ 905,975 $ 965
Jul 20, 1 AM $ 0.000906
-0.55%
$ 905,975 $ 958
Jul 20, 12 AM $ 0.000913
+1.56%
$ 912,975 $ 965
Jul 19, 11 PM $ 0.000901
+0.22%
$ 900,975 $ 970
Jul 19, 10 PM $ 0.000898
+0.00%
$ 897,975 $ 971
Jul 19, 9 PM $ 0.000899
+0.45%
$ 898,975 $ 967
Jul 19, 8 PM $ 0.000895
+0.11%
$ 894,975 $ 964
Jul 19, 7 PM $ 0.000893
-0.33%
$ 892,975 $ 968
Jul 19, 6 PM $ 0.00089
-0.78%
$ 889,976 $ 961
Jul 19, 5 PM $ 0.000897
-0.44%
$ 896,975 $ 950
Jul 19, 4 PM $ 0.0009
+0.33%
$ 899,975 $ 942
Jul 19, 3 PM $ 0.000902
+0.56%
$ 901,975 $ 959
Jul 19, 2 PM $ 0.000897
-0.55%
$ 896,975 $ 956
Jul 19, 1 PM $ 0.000895
-0.22%
$ 894,975 $ 965
Jul 19, 12 PM $ 0.000897
+0.11%
$ 896,975 $ 962
Jul 19, 11 AM $ 0.000897
+0.00%
$ 896,975 $ 962
Jul 19, 10 AM $ 0.000895
-0.11%
$ 894,975 $ 962
Jul 19, 9 AM $ 0.000895
-0.22%
$ 894,975 $ 967
Jul 19, 8 AM $ 0.000901
+0.45%
$ 900,975 $ 967
Jul 19, 7 AM $ 0.000895
-0.22%
$ 894,975 $ 968
Jul 19, 6 AM $ 0.000894
+0.79%
$ 893,975 $ 968
Jul 19, 5 AM $ 0.000892
+0.11%
$ 891,976 $ 971
Jul 19, 4 AM $ 0.000888
+0.11%
$ 887,976 $ 965
Jul 19, 3 AM $ 0.00089
-0.45%
$ 889,976 $ 959
Jul 19, 2 AM $ 0.000897
+0.79%
$ 896,975 $ 949