Shoggoth Historical Data

SHOGGOTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000646
+1.35%
$ 646,074 $ 6,772
Jun 5, 11 PM $ 0.000637
-1.69%
$ 637,314 $ 6,715
Jun 5, 10 PM $ 0.000648
-0.74%
$ 648,291 $ 7,794
Jun 5, 9 PM $ 0.000653
+0.15%
$ 653,160 $ 8,163
Jun 5, 8 PM $ 0.000646
+1.08%
$ 646,302 $ 8,006
Jun 5, 7 PM $ 0.000631
-2.43%
$ 630,794 $ 8,175
Jun 5, 6 PM $ 0.00065
-1.35%
$ 650,114 $ 7,816
Jun 5, 5 PM $ 0.000659
-1.09%
$ 658,573 $ 7,756
Jun 5, 4 PM $ 0.000665
+1.56%
$ 665,087 $ 7,738
Jun 5, 3 PM $ 0.000656
-0.59%
$ 656,145 $ 7,648
Jun 5, 2 PM $ 0.000658
-0.27%
$ 658,468 $ 7,859
Jun 5, 1 PM $ 0.000709
+1.67%
$ 709,391 $ 5,451
Jun 5, 12 PM $ 0.000702
-0.47%
$ 701,554 $ 5,761
Jun 5, 11 AM $ 0.000704
+0.08%
$ 703,579 $ 66,130
Jun 5, 10 AM $ 0.000704
-0.19%
$ 703,789 $ 66,069
Jun 5, 9 AM $ 0.000702
+1.38%
$ 702,406 $ 66,354
Jun 5, 8 AM $ 0.000698
-0.04%
$ 698,122 $ 66,248
Jun 5, 7 AM $ 0.000698
-0.52%
$ 698,431 $ 66,274
Jun 5, 6 AM $ 0.000701
-0.98%
$ 701,471 $ 66,633
Jun 5, 5 AM $ 0.00071
-0.65%
$ 709,627 $ 66,662
Jun 5, 4 AM $ 0.000716
+0.31%
$ 715,528 $ 66,385
Jun 5, 3 AM $ 0.000715
-0.43%
$ 715,303 $ 67,624
Jun 5, 2 AM $ 0.00072
-0.48%
$ 720,059 $ 67,257
Jun 5, 1 AM $ 0.000723
-0.65%
$ 723,161 $ 66,921
Jun 5, 12 AM $ 0.000728
+0.40%
$ 728,045 $ 68,188
Jun 4, 11 PM $ 0.000724
-0.21%
$ 724,319 $ 67,292
Jun 4, 10 PM $ 0.000725
+0.80%
$ 724,844 $ 66,660
Jun 4, 9 PM $ 0.00072
-0.63%
$ 719,840 $ 66,295
Jun 4, 8 PM $ 0.000724
-0.66%
$ 724,440 $ 66,569
Jun 4, 7 PM $ 0.00073
+0.15%
$ 729,525 $ 65,478
Jun 4, 6 PM $ 0.000728
+0.63%
$ 727,891 $ 66,788
Jun 4, 5 PM $ 0.000723
-0.55%
$ 723,197 $ 66,852
Jun 4, 4 PM $ 0.000726
-1.11%
$ 726,086 $ 68,929
Jun 4, 3 PM $ 0.000735
-0.46%
$ 735,254 $ 72,297
Jun 4, 2 PM $ 0.00074
-1.23%
$ 739,980 $ 73,014
Jun 4, 1 PM $ 0.000749
+1.33%
$ 749,235 $ 72,205
Jun 4, 12 PM $ 0.000739
+1.86%
$ 738,590 $ 71,985
Jun 4, 11 AM $ 0.000724
+0.39%
$ 723,786 $ 73,119
Jun 4, 10 AM $ 0.000723
-0.56%
$ 722,567 $ 73,364
Jun 4, 9 AM $ 0.000726
-1.37%
$ 726,000 $ 73,138
Jun 4, 8 AM $ 0.000736
-0.91%
$ 736,023 $ 73,434
Jun 4, 7 AM $ 0.000745
-1.65%
$ 745,213 $ 75,250
Jun 4, 6 AM $ 0.000759
+0.24%
$ 758,770 $ 75,827
Jun 4, 5 AM $ 0.000757
-1.01%
$ 756,783 $ 76,368
Jun 4, 4 AM $ 0.000765
+0.08%
$ 765,410 $ 76,623
Jun 4, 3 AM $ 0.000764
+1.64%
$ 763,680 $ 80,963
Jun 4, 2 AM $ 0.00075
+0.76%
$ 749,759 $ 81,350
Jun 4, 1 AM $ 0.000747
-2.12%
$ 746,835 $ 81,600
Jun 4, 12 AM $ 0.000764
-1.36%
$ 764,342 $ 81,321
Jun 3, 11 PM $ 0.000774
-0.41%
$ 773,543 $ 84,185