Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.000802
+1.57%
$802,109 $17,795
Sep 10, 12 PM $0.00079
-2.11%
$789,685 $17,792
Sep 10, 11 AM $0.000807
-0.29%
$806,722 $17,801
Sep 10, 10 AM $0.000809
+2.99%
$809,281 $17,626
Sep 10, 9 AM $0.000785
-0.15%
$785,331 $16,048
Sep 10, 8 AM $0.000786
-0.05%
$786,347 $16,308
Sep 10, 7 AM $0.000787
-1.23%
$786,848 $17,109
Sep 10, 6 AM $0.000797
-0.49%
$796,593 $16,548
Sep 10, 5 AM $0.000801
-0.22%
$800,481 $16,774
Sep 10, 4 AM $0.000802
+0.38%
$802,360 $19,344
Sep 10, 3 AM $0.000799
-0.55%
$799,273 $19,354
Sep 10, 2 AM $0.0008
+12.51%
$799,932 $18,933
Sep 10, 1 AM $0.000714
+0.16%
$713,979 $10,614
Sep 10, 12 AM $0.000713
+0.16%
$713,134 $10,610
Sep 9, 11 PM $0.00071
-0.64%
$709,980 $10,761
Sep 9, 10 PM $0.000715
-1.02%
$714,540 $10,760
Sep 9, 9 PM $0.000722
-0.38%
$721,574 $11,004
Sep 9, 8 PM $0.000725
+0.21%
$724,781 $10,599
Sep 9, 7 PM $0.000723
-1.92%
$723,290 $10,612
Sep 9, 6 PM $0.000737
+1.02%
$737,062 $10,034
Sep 9, 5 PM $0.000729
+0.40%
$729,353 $9,227
Sep 9, 4 PM $0.000727
+0.19%
$726,646 $8,958
Sep 9, 3 PM $0.000725
-0.67%
$725,276 $8,946
Sep 9, 2 PM $0.00073
-0.44%
$730,460 $8,943
Sep 9, 1 PM $0.000735
-1.98%
$734,587 $8,841
Sep 9, 12 PM $0.00075
+0.45%
$750,060 $8,201
Sep 9, 11 AM $0.000747
+0.11%
$746,713 $7,779
Sep 9, 10 AM $0.000746
-0.82%
$745,530 $7,777
Sep 9, 9 AM $0.000752
-1.06%
$751,775 $7,356
Sep 9, 8 AM $0.00076
+1.47%
$759,956 $8,639
Sep 9, 7 AM $0.000749
-0.38%
$748,978 $7,848
Sep 9, 6 AM $0.000752
+0.38%
$752,043 $7,858
Sep 9, 5 AM $0.000749
+0.14%
$749,231 $7,671
Sep 9, 4 AM $0.000748
+2.93%
$747,928 $6,702
Sep 9, 3 AM $0.000727
+0.93%
$726,954 $5,528
Sep 9, 2 AM $0.00072
+0.69%
$720,113 $4,704
Sep 9, 1 AM $0.000715
-0.25%
$714,654 $4,621
Sep 9, 12 AM $0.000716
+0.58%
$716,135 $4,595
Sep 8, 11 PM $0.000712
+0.21%
$711,658 $4,495
Sep 8, 10 PM $0.000711
+0.08%
$710,542 $4,572
Sep 8, 9 PM $0.000709
-0.12%
$708,980 $4,809
Sep 8, 8 PM $0.00071
-0.29%
$709,851 $4,808
Sep 8, 7 PM $0.000712
-0.76%
$711,533 $5,799
Sep 8, 6 PM $0.000719
+0.42%
$718,979 $5,895
Sep 8, 5 PM $0.000716
+1.28%
$716,005 $5,903
Sep 8, 4 PM $0.000711
-0.10%
$710,980 $5,972
Sep 8, 3 PM $0.000712
+1.67%
$711,666 $5,976
Sep 8, 2 PM $0.000703
+0.13%
$702,980 $6,110
Sep 8, 1 PM $0.000702
-0.15%
$701,930 $6,118
Sep 8, 12 PM $0.000703
-0.10%
$702,980 $6,055