Shoggoth Historical Data

SHOGGOTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00137
-1.12%
$ 1.37 million $ 503,237
Oct 22, 8 PM $ 0.00139
+0.83%
$ 1.39 million $ 513,199
Oct 22, 7 PM $ 0.00138
-0.52%
$ 1.38 million $ 520,580
Oct 22, 6 PM $ 0.00139
-0.44%
$ 1.39 million $ 521,348
Oct 22, 5 PM $ 0.0014
+0.01%
$ 1.4 million $ 529,981
Oct 22, 4 PM $ 0.0014
-0.36%
$ 1.4 million $ 531,186
Oct 22, 3 PM $ 0.0014
-0.50%
$ 1.4 million $ 535,784
Oct 22, 2 PM $ 0.0014
-1.05%
$ 1.4 million $ 550,541
Oct 22, 1 PM $ 0.00141
+0.06%
$ 1.41 million $ 549,559
Oct 22, 12 PM $ 0.00141
+0.77%
$ 1.41 million $ 557,001
Oct 22, 11 AM $ 0.0014
+0.60%
$ 1.4 million $ 560,540
Oct 22, 10 AM $ 0.00139
-1.80%
$ 1.39 million $ 567,760
Oct 22, 9 AM $ 0.00142
-1.35%
$ 1.42 million $ 569,377
Oct 22, 8 AM $ 0.00144
+0.37%
$ 1.44 million $ 564,260
Oct 22, 7 AM $ 0.00143
+1.26%
$ 1.43 million $ 564,534
Oct 22, 6 AM $ 0.00142
-0.16%
$ 1.42 million $ 556,738
Oct 22, 5 AM $ 0.00142
-1.03%
$ 1.42 million $ 549,262
Oct 22, 4 AM $ 0.00143
+1.28%
$ 1.43 million $ 549,253
Oct 22, 3 AM $ 0.00141
-1.05%
$ 1.41 million $ 544,025
Oct 22, 2 AM $ 0.00143
-1.08%
$ 1.43 million $ 548,267
Oct 22, 1 AM $ 0.00144
+0.70%
$ 1.44 million $ 556,132
Oct 22, 12 AM $ 0.00143
-0.18%
$ 1.43 million $ 554,834
Oct 21, 11 PM $ 0.00144
-1.68%
$ 1.44 million $ 549,716
Oct 21, 10 PM $ 0.00146
-1.27%
$ 1.46 million $ 551,835
Oct 21, 9 PM $ 0.00147
-1.87%
$ 1.47 million $ 554,085
Oct 21, 8 PM $ 0.0015
-0.94%
$ 1.5 million $ 503,934
Oct 21, 7 PM $ 0.00152
-1.77%
$ 1.52 million $ 500,114
Oct 21, 6 PM $ 0.00155
-0.59%
$ 1.55 million $ 498,628
Oct 21, 5 PM $ 0.00155
+1.62%
$ 1.55 million $ 495,997
Oct 21, 4 PM $ 0.00151
+1.05%
$ 1.51 million $ 542,726
Oct 21, 3 PM $ 0.0015
-0.77%
$ 1.5 million $ 496,659
Oct 21, 2 PM $ 0.0015
+3.15%
$ 1.5 million $ 531,555
Oct 21, 1 PM $ 0.00145
-1.35%
$ 1.45 million $ 531,749
Oct 21, 12 PM $ 0.00147
-2.85%
$ 1.47 million $ 536,074
Oct 21, 11 AM $ 0.00151
+2.59%
$ 1.51 million $ 534,579
Oct 21, 10 AM $ 0.00148
+1.04%
$ 1.48 million $ 522,125
Oct 21, 9 AM $ 0.00146
-0.15%
$ 1.46 million $ 516,025
Oct 21, 8 AM $ 0.00146
-2.40%
$ 1.46 million $ 527,606
Oct 21, 7 AM $ 0.0015
-0.16%
$ 1.5 million $ 531,888
Oct 21, 6 AM $ 0.0015
+0.22%
$ 1.5 million $ 538,670
Oct 21, 5 AM $ 0.0015
-0.65%
$ 1.5 million $ 541,810
Oct 21, 4 AM $ 0.00151
-0.94%
$ 1.51 million $ 547,535
Oct 21, 3 AM $ 0.00152
-0.30%
$ 1.52 million $ 553,204
Oct 21, 2 AM $ 0.00153
+3.39%
$ 1.53 million $ 544,763
Oct 21, 1 AM $ 0.00148
-1.56%
$ 1.48 million $ 535,126
Oct 21, 12 AM $ 0.0015
-0.69%
$ 1.5 million $ 534,339
Oct 20, 11 PM $ 0.00151
+0.14%
$ 1.51 million $ 526,449
Oct 20, 10 PM $ 0.00151
+0.05%
$ 1.51 million $ 528,423
Oct 20, 9 PM $ 0.00151
-0.95%
$ 1.51 million $ 523,015
Oct 20, 8 PM $ 0.00152
+0.27%
$ 1.52 million $ 525,712