Shoggoth Historical Data

SHOGGOTH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00113
+1.79%
$ 1.13 million $ 552,090
Feb 5, 6 AM $ 0.00111
-1.51%
$ 1.11 million $ 549,380
Feb 5, 5 AM $ 0.00113
-1.07%
$ 1.13 million $ 544,355
Feb 5, 4 AM $ 0.00114
+0.40%
$ 1.14 million $ 542,740
Feb 5, 3 AM $ 0.00114
-0.97%
$ 1.14 million $ 535,258
Feb 5, 2 AM $ 0.00115
+0.11%
$ 1.15 million $ 530,019
Feb 5, 1 AM $ 0.00115
-0.21%
$ 1.15 million $ 528,169
Feb 5, 12 AM $ 0.00115
-0.41%
$ 1.15 million $ 529,332
Feb 4, 11 PM $ 0.00115
+0.46%
$ 1.15 million $ 524,676
Feb 4, 10 PM $ 0.00115
+0.76%
$ 1.15 million $ 527,092
Feb 4, 9 PM $ 0.00114
-2.15%
$ 1.14 million $ 525,493
Feb 4, 8 PM $ 0.00116
-0.78%
$ 1.16 million $ 525,563
Feb 4, 7 PM $ 0.00117
+1.54%
$ 1.17 million $ 527,938
Feb 4, 6 PM $ 0.00116
+1.57%
$ 1.16 million $ 527,912
Feb 4, 5 PM $ 0.00114
-0.30%
$ 1.14 million $ 534,867
Feb 4, 4 PM $ 0.00114
-0.66%
$ 1.14 million $ 537,175
Feb 4, 3 PM $ 0.00115
-1.81%
$ 1.15 million $ 534,375
Feb 4, 2 PM $ 0.00118
-0.30%
$ 1.18 million $ 538,303
Feb 4, 1 PM $ 0.00119
-0.57%
$ 1.19 million $ 541,188
Feb 4, 12 PM $ 0.0012
+0.11%
$ 1.2 million $ 541,818
Feb 4, 11 AM $ 0.00119
-1.31%
$ 1.19 million $ 493,586
Feb 4, 10 AM $ 0.00121
-0.47%
$ 1.21 million $ 545,149
Feb 4, 9 AM $ 0.00121
-0.58%
$ 1.21 million $ 552,872
Feb 4, 8 AM $ 0.00122
+0.21%
$ 1.22 million $ 549,226
Feb 4, 7 AM $ 0.00122
-0.01%
$ 1.22 million $ 550,184
Feb 4, 6 AM $ 0.00122
+1.70%
$ 1.22 million $ 551,390
Feb 4, 5 AM $ 0.0012
-0.39%
$ 1.2 million $ 509,075
Feb 4, 4 AM $ 0.0012
-0.42%
$ 1.2 million $ 565,520
Feb 4, 3 AM $ 0.0012
-1.09%
$ 1.2 million $ 522,363
Feb 4, 2 AM $ 0.00121
-1.00%
$ 1.21 million $ 573,992
Feb 4, 1 AM $ 0.00123
-0.70%
$ 1.23 million $ 579,856
Feb 4, 12 AM $ 0.00124
+0.91%
$ 1.24 million $ 574,540
Feb 3, 11 PM $ 0.00123
-0.63%
$ 1.23 million $ 575,068
Feb 3, 10 PM $ 0.00125
-0.96%
$ 1.24 million $ 573,424
Feb 3, 9 PM $ 0.00126
+0.97%
$ 1.26 million $ 576,457
Feb 3, 8 PM $ 0.00124
+2.24%
$ 1.24 million $ 569,455
Feb 3, 7 PM $ 0.00122
+1.10%
$ 1.22 million $ 566,791
Feb 3, 6 PM $ 0.0012
-2.09%
$ 1.2 million $ 564,199
Feb 3, 5 PM $ 0.00123
-2.00%
$ 1.23 million $ 562,393
Feb 3, 4 PM $ 0.00126
-1.47%
$ 1.26 million $ 560,726
Feb 3, 3 PM $ 0.00127
+0.42%
$ 1.27 million $ 563,905
Feb 3, 2 PM $ 0.00127
-1.29%
$ 1.27 million $ 564,073
Feb 3, 1 PM $ 0.00129
-0.18%
$ 1.29 million $ 561,564
Feb 3, 12 PM $ 0.00129
+0.99%
$ 1.29 million $ 557,422
Feb 3, 11 AM $ 0.00128
-2.20%
$ 1.28 million $ 552,791
Feb 3, 10 AM $ 0.00131
+0.25%
$ 1.3 million $ 560,716
Feb 3, 9 AM $ 0.0013
-1.56%
$ 1.3 million $ 559,088
Feb 3, 8 AM $ 0.00132
-1.43%
$ 1.32 million $ 556,994
Feb 3, 7 AM $ 0.00135
+0.10%
$ 1.35 million $ 555,087
Feb 3, 6 AM $ 0.00135
+1.52%
$ 1.35 million $ 554,709