Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 PM $0.00104
+0.34%
$1.04 million $520,437
Mar 20, 10 PM $0.00104
+0.05%
$1.04 million $522,167
Mar 20, 9 PM $0.00104
+0.41%
$1.04 million $521,943
Mar 20, 8 PM $0.00103
-0.19%
$1.03 million $524,041
Mar 20, 7 PM $0.00103
+0.79%
$1.03 million $529,858
Mar 20, 6 PM $0.00102
-0.26%
$1.02 million $538,232
Mar 20, 5 PM $0.00103
+0.06%
$1.03 million $552,261
Mar 20, 4 PM $0.00103
-0.30%
$1.03 million $570,420
Mar 20, 3 PM $0.00103
-0.22%
$1.03 million $583,517
Mar 20, 2 PM $0.00103
-0.36%
$1.03 million $593,446
Mar 20, 1 PM $0.00103
-1.60%
$1.03 million $604,258
Mar 20, 12 PM $0.00105
-0.09%
$1.05 million $611,747
Mar 20, 11 AM $0.00105
-0.50%
$1.05 million $613,515
Mar 20, 10 AM $0.00105
-0.14%
$1.05 million $616,461
Mar 20, 9 AM $0.00106
-0.11%
$1.06 million $613,488
Mar 20, 8 AM $0.00106
+0.36%
$1.06 million $617,777
Mar 20, 7 AM $0.00105
+0.01%
$1.05 million $622,060
Mar 20, 6 AM $0.00106
+0.18%
$1.06 million $566,287
Mar 20, 5 AM $0.00106
+0.67%
$1.06 million $565,019
Mar 20, 4 AM $0.00105
-1.31%
$1.05 million $623,610
Mar 20, 3 AM $0.00106
+4.33%
$1.06 million $565,716
Mar 20, 2 AM $0.00101
+0.48%
$1.01 million $621,009
Mar 20, 1 AM $0.001
-0.27%
$1 million $617,868
Mar 20, 12 AM $0.001
+0.04%
$1 million $614,769
Mar 19, 11 PM $0.001
-0.01%
$1 million $609,885
Mar 19, 10 PM $0.000997
-0.55%
$997,196 $607,361
Mar 19, 9 PM $0.001
-0.08%
$1 million $611,256
Mar 19, 8 PM $0.001
+0.18%
$1 million $620,454
Mar 19, 7 PM $0.001
+0.87%
$1 million $638,688
Mar 19, 6 PM $0.000994
+0.42%
$993,602 $632,413
Mar 19, 5 PM $0.000989
+0.06%
$989,419 $619,786
Mar 19, 4 PM $0.000989
-0.14%
$989,155 $604,809
Mar 19, 3 PM $0.00099
-0.41%
$990,383 $585,543
Mar 19, 2 PM $0.000994
+0.43%
$994,454 $580,925
Mar 19, 1 PM $0.000991
-0.92%
$990,866 $571,165
Mar 19, 12 PM $0.001
-0.82%
$999,793 $561,860
Mar 19, 11 AM $0.00101
-0.45%
$1.01 million $560,422
Mar 19, 10 AM $0.00101
-0.29%
$1.01 million $560,067
Mar 19, 9 AM $0.00102
+0.77%
$1.02 million $569,354
Mar 19, 8 AM $0.00101
-0.42%
$1.01 million $565,519
Mar 19, 7 AM $0.00101
-0.53%
$1.01 million $562,626
Mar 19, 6 AM $0.00102
+0.57%
$1.02 million $566,662
Mar 19, 5 AM $0.00101
-0.53%
$1.01 million $562,599
Mar 19, 4 AM $0.00102
-0.69%
$1.02 million $563,350
Mar 19, 3 AM $0.00103
+0.66%
$1.03 million $559,289
Mar 19, 2 AM $0.00102
-1.28%
$1.02 million $556,947
Mar 19, 1 AM $0.00104
+1.87%
$1.04 million $564,271
Mar 19, 12 AM $0.00102
+0.22%
$1.02 million $568,954
Mar 18, 11 PM $0.00102
+0.07%
$1.02 million $573,245
Mar 18, 10 PM $0.00102
-0.50%
$1.02 million $565,532