Shoggoth Historical Data

SHOGGOTH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00135
+1.52%
$ 1.35 million $ 554,709
Feb 3, 5 AM $ 0.00133
+2.98%
$ 1.33 million $ 556,234
Feb 3, 4 AM $ 0.00129
+0.63%
$ 1.29 million $ 542,427
Feb 3, 3 AM $ 0.00129
+1.02%
$ 1.29 million $ 542,785
Feb 3, 2 AM $ 0.00128
-0.92%
$ 1.28 million $ 554,581
Feb 3, 1 AM $ 0.00129
+0.28%
$ 1.29 million $ 555,397
Feb 3, 12 AM $ 0.00129
-1.23%
$ 1.29 million $ 560,667
Feb 2, 11 PM $ 0.0013
-0.13%
$ 1.3 million $ 569,946
Feb 2, 10 PM $ 0.0013
+0.11%
$ 1.3 million $ 584,800
Feb 2, 9 PM $ 0.0013
+1.07%
$ 1.3 million $ 593,952
Feb 2, 8 PM $ 0.00128
-0.41%
$ 1.28 million $ 596,489
Feb 2, 7 PM $ 0.00128
-0.87%
$ 1.28 million $ 605,024
Feb 2, 6 PM $ 0.00129
-0.41%
$ 1.29 million $ 623,471
Feb 2, 5 PM $ 0.0013
-0.27%
$ 1.3 million $ 631,504
Feb 2, 4 PM $ 0.0013
-0.47%
$ 1.3 million $ 630,015
Feb 2, 3 PM $ 0.00131
+3.46%
$ 1.31 million $ 629,344
Feb 2, 2 PM $ 0.00126
+0.22%
$ 1.26 million $ 622,800
Feb 2, 1 PM $ 0.00126
-0.27%
$ 1.26 million $ 627,736
Feb 2, 12 PM $ 0.00126
+1.45%
$ 1.26 million $ 636,345
Feb 2, 11 AM $ 0.00124
-0.59%
$ 1.24 million $ 641,216
Feb 2, 10 AM $ 0.00126
+0.29%
$ 1.26 million $ 635,066
Feb 2, 9 AM $ 0.00125
+1.75%
$ 1.25 million $ 637,718
Feb 2, 8 AM $ 0.00124
+0.27%
$ 1.24 million $ 584,684
Feb 2, 7 AM $ 0.00124
+2.13%
$ 1.24 million $ 635,699
Feb 2, 6 AM $ 0.00121
-0.74%
$ 1.21 million $ 582,813
Feb 2, 5 AM $ 0.00122
-2.67%
$ 1.22 million $ 638,827
Feb 2, 4 AM $ 0.00126
+0.32%
$ 1.26 million $ 638,886
Feb 2, 3 AM $ 0.00125
-2.64%
$ 1.25 million $ 638,233
Feb 2, 2 AM $ 0.00129
-1.25%
$ 1.29 million $ 630,133
Feb 2, 1 AM $ 0.00131
+0.14%
$ 1.31 million $ 628,490
Feb 2, 12 AM $ 0.00131
-0.50%
$ 1.31 million $ 620,530
Feb 1, 11 PM $ 0.00131
-0.96%
$ 1.31 million $ 619,537
Feb 1, 10 PM $ 0.00133
-8.03%
$ 1.33 million $ 619,891
Feb 1, 9 PM $ 0.00145
-5.06%
$ 1.45 million $ 614,896
Feb 1, 8 PM $ 0.00152
+0.48%
$ 1.52 million $ 552,987
Feb 1, 7 PM $ 0.00152
+12.25%
$ 1.52 million $ 582,684
Feb 1, 6 PM $ 0.00135
+4.20%
$ 1.35 million $ 575,858
Feb 1, 5 PM $ 0.00129
+0.63%
$ 1.29 million $ 578,523
Feb 1, 4 PM $ 0.00128
+0.15%
$ 1.28 million $ 533,512
Feb 1, 3 PM $ 0.00127
-2.65%
$ 1.27 million $ 533,466
Feb 1, 2 PM $ 0.00131
-0.51%
$ 1.31 million $ 594,992
Feb 1, 1 PM $ 0.00132
+1.75%
$ 1.32 million $ 584,811
Feb 1, 12 PM $ 0.00129
-0.81%
$ 1.29 million $ 537,639
Feb 1, 11 AM $ 0.0013
-0.40%
$ 1.3 million $ 545,619
Feb 1, 10 AM $ 0.00131
-1.19%
$ 1.31 million $ 603,903
Feb 1, 9 AM $ 0.00133
-0.31%
$ 1.32 million $ 598,687
Feb 1, 8 AM $ 0.00133
-0.02%
$ 1.33 million $ 599,322
Feb 1, 7 AM $ 0.00133
+1.12%
$ 1.33 million $ 602,867
Feb 1, 6 AM $ 0.00131
+0.73%
$ 1.31 million $ 602,904
Feb 1, 5 AM $ 0.00131
-4.24%
$ 1.3 million $ 545,194