Shoggoth Historical Data

SHOGGOTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00152
+0.27%
$ 1.52 million $ 525,712
Oct 20, 7 PM $ 0.00152
-0.23%
$ 1.52 million $ 527,351
Oct 20, 6 PM $ 0.00152
+0.10%
$ 1.52 million $ 528,487
Oct 20, 5 PM $ 0.00152
+0.09%
$ 1.52 million $ 529,246
Oct 20, 4 PM $ 0.00152
-1.67%
$ 1.52 million $ 525,964
Oct 20, 3 PM $ 0.00155
-0.94%
$ 1.55 million $ 521,303
Oct 20, 2 PM $ 0.00156
+0.33%
$ 1.56 million $ 469,224
Oct 20, 1 PM $ 0.00155
-0.11%
$ 1.55 million $ 525,806
Oct 20, 12 PM $ 0.00155
+0.11%
$ 1.55 million $ 515,353
Oct 20, 11 AM $ 0.00155
-0.57%
$ 1.55 million $ 513,898
Oct 20, 10 AM $ 0.00156
-0.65%
$ 1.56 million $ 462,092
Oct 20, 9 AM $ 0.00157
+0.09%
$ 1.57 million $ 467,451
Oct 20, 8 AM $ 0.00157
-0.48%
$ 1.57 million $ 466,544
Oct 20, 7 AM $ 0.00158
+0.55%
$ 1.58 million $ 466,171
Oct 20, 6 AM $ 0.00157
+2.50%
$ 1.57 million $ 463,873
Oct 20, 5 AM $ 0.00153
-0.38%
$ 1.53 million $ 514,358
Oct 20, 4 AM $ 0.00154
+0.15%
$ 1.54 million $ 509,155
Oct 20, 3 AM $ 0.00154
+2.31%
$ 1.54 million $ 510,947
Oct 20, 2 AM $ 0.0015
+0.45%
$ 1.5 million $ 510,023
Oct 20, 1 AM $ 0.00149
-0.05%
$ 1.49 million $ 512,884
Oct 20, 12 AM $ 0.0015
-0.84%
$ 1.5 million $ 508,528
Oct 19, 11 PM $ 0.00151
-1.15%
$ 1.51 million $ 513,544
Oct 19, 10 PM $ 0.00153
-0.36%
$ 1.53 million $ 513,214
Oct 19, 9 PM $ 0.00154
-0.21%
$ 1.54 million $ 515,386
Oct 19, 8 PM $ 0.00154
-0.15%
$ 1.54 million $ 516,300
Oct 19, 7 PM $ 0.00154
-1.81%
$ 1.54 million $ 510,671
Oct 19, 6 PM $ 0.00157
+0.46%
$ 1.57 million $ 456,250
Oct 19, 5 PM $ 0.00156
-1.23%
$ 1.56 million $ 510,309
Oct 19, 4 PM $ 0.00158
+1.58%
$ 1.58 million $ 458,557
Oct 19, 3 PM $ 0.00155
-0.13%
$ 1.56 million $ 508,540
Oct 19, 2 PM $ 0.00156
+0.11%
$ 1.56 million $ 511,543
Oct 19, 1 PM $ 0.00155
+0.94%
$ 1.55 million $ 453,913
Oct 19, 12 PM $ 0.00154
+0.13%
$ 1.54 million $ 518,277
Oct 19, 11 AM $ 0.00154
+0.09%
$ 1.54 million $ 514,809
Oct 19, 10 AM $ 0.00154
+0.17%
$ 1.54 million $ 515,336
Oct 19, 9 AM $ 0.00154
+2.35%
$ 1.54 million $ 516,426
Oct 19, 8 AM $ 0.0015
-1.29%
$ 1.5 million $ 516,242
Oct 19, 7 AM $ 0.00152
+1.69%
$ 1.52 million $ 508,830
Oct 19, 6 AM $ 0.0015
+0.12%
$ 1.5 million $ 509,495
Oct 19, 5 AM $ 0.0015
-0.04%
$ 1.5 million $ 518,995
Oct 19, 4 AM $ 0.0015
+0.36%
$ 1.5 million $ 519,650
Oct 19, 3 AM $ 0.00149
+0.65%
$ 1.49 million $ 525,796
Oct 19, 2 AM $ 0.00148
-0.50%
$ 1.48 million $ 523,173
Oct 19, 1 AM $ 0.00149
+0.30%
$ 1.49 million $ 522,298
Oct 19, 12 AM $ 0.00149
-1.30%
$ 1.49 million $ 529,009
Oct 18, 11 PM $ 0.0015
+0.65%
$ 1.5 million $ 528,015
Oct 18, 10 PM $ 0.00149
-0.35%
$ 1.49 million $ 529,057
Oct 18, 9 PM $ 0.0015
+1.16%
$ 1.5 million $ 528,080
Oct 18, 8 PM $ 0.00148
+0.27%
$ 1.48 million $ 520,895
Oct 18, 7 PM $ 0.00148
-0.25%
$ 1.48 million $ 521,207