Shoggoth Historical Data

SHOGGOTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00148
-0.25%
$ 1.48 million $ 521,207
Oct 18, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 519,118
Oct 18, 5 PM $ 0.00148
+0.37%
$ 1.48 million $ 520,626
Oct 18, 4 PM $ 0.00148
-1.25%
$ 1.48 million $ 520,135
Oct 18, 3 PM $ 0.00149
-3.38%
$ 1.49 million $ 528,293
Oct 18, 2 PM $ 0.00154
-0.50%
$ 1.54 million $ 525,730
Oct 18, 1 PM $ 0.00155
-0.69%
$ 1.55 million $ 479,749
Oct 18, 12 PM $ 0.00157
-4.07%
$ 1.57 million $ 475,197
Oct 18, 11 AM $ 0.00163
+0.09%
$ 1.63 million $ 474,254
Oct 18, 10 AM $ 0.00163
-1.17%
$ 1.63 million $ 473,551
Oct 18, 9 AM $ 0.00165
-0.02%
$ 1.65 million $ 475,676
Oct 18, 8 AM $ 0.00165
+0.59%
$ 1.65 million $ 471,969
Oct 18, 7 AM $ 0.00164
-0.29%
$ 1.62 million $ 476,459
Oct 18, 6 AM $ 0.00164
+1.70%
$ 1.64 million $ 481,090
Oct 18, 5 AM $ 0.00162
+7.04%
$ 1.62 million $ 476,002
Oct 18, 4 AM $ 0.00151
+3.96%
$ 1.51 million $ 526,872
Oct 18, 3 AM $ 0.00145
+0.15%
$ 1.45 million $ 517,158
Oct 18, 2 AM $ 0.00145
-0.22%
$ 1.45 million $ 520,137
Oct 18, 1 AM $ 0.00145
+0.59%
$ 1.45 million $ 522,438
Oct 18, 12 AM $ 0.00144
+0.62%
$ 1.44 million $ 519,491
Oct 17, 11 PM $ 0.00143
-1.15%
$ 1.43 million $ 521,723
Oct 17, 10 PM $ 0.00145
-1.20%
$ 1.45 million $ 523,370
Oct 17, 9 PM $ 0.00147
+1.16%
$ 1.47 million $ 522,035
Oct 17, 8 PM $ 0.00145
+0.58%
$ 1.45 million $ 518,915
Oct 17, 7 PM $ 0.00144
-1.23%
$ 1.44 million $ 515,321
Oct 17, 6 PM $ 0.00146
-0.19%
$ 1.46 million $ 517,741
Oct 17, 5 PM $ 0.00146
+1.37%
$ 1.46 million $ 516,780
Oct 17, 4 PM $ 0.00144
-2.89%
$ 1.44 million $ 508,260
Oct 17, 3 PM $ 0.00149
+0.85%
$ 1.49 million $ 499,699
Oct 17, 2 PM $ 0.00147
-0.78%
$ 1.47 million $ 498,456
Oct 17, 1 PM $ 0.00149
+0.28%
$ 1.49 million $ 492,515
Oct 17, 12 PM $ 0.00148
+2.78%
$ 1.48 million $ 492,834
Oct 17, 11 AM $ 0.00144
+2.45%
$ 1.44 million $ 493,774
Oct 17, 10 AM $ 0.00141
-0.70%
$ 1.41 million $ 497,119
Oct 17, 9 AM $ 0.00142
+1.19%
$ 1.42 million $ 485,137
Oct 17, 8 AM $ 0.00141
-1.41%
$ 1.41 million $ 488,061
Oct 17, 7 AM $ 0.00143
-4.07%
$ 1.43 million $ 443,202
Oct 17, 6 AM $ 0.00149
-1.92%
$ 1.49 million $ 439,179
Oct 17, 5 AM $ 0.00152
-0.04%
$ 1.52 million $ 436,189
Oct 17, 4 AM $ 0.00152
-1.10%
$ 1.52 million $ 436,616
Oct 17, 3 AM $ 0.00154
+0.82%
$ 1.54 million $ 486,814
Oct 17, 2 AM $ 0.00152
-0.31%
$ 1.52 million $ 437,452
Oct 17, 1 AM $ 0.00153
+0.01%
$ 1.53 million $ 482,850
Oct 17, 12 AM $ 0.00153
+1.27%
$ 1.53 million $ 480,977
Oct 16, 11 PM $ 0.00151
+0.33%
$ 1.51 million $ 429,781
Oct 16, 10 PM $ 0.0015
-0.71%
$ 1.5 million $ 426,556
Oct 16, 9 PM $ 0.00152
+0.80%
$ 1.52 million $ 430,803
Oct 16, 8 PM $ 0.0015
-0.52%
$ 1.5 million $ 438,246
Oct 16, 7 PM $ 0.00151
-1.97%
$ 1.51 million $ 448,167
Oct 16, 6 PM $ 0.00154
-0.17%
$ 1.54 million $ 498,840