Shoggoth Historical Data

SHOGGOTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00151
-1.97%
$ 1.51 million $ 448,167
Oct 16, 6 PM $ 0.00154
-0.17%
$ 1.54 million $ 498,840
Oct 16, 5 PM $ 0.00155
-0.72%
$ 1.55 million $ 500,853
Oct 16, 4 PM $ 0.00156
+0.63%
$ 1.55 million $ 501,180
Oct 16, 3 PM $ 0.00154
-2.77%
$ 1.54 million $ 457,051
Oct 16, 2 PM $ 0.00159
-0.50%
$ 1.59 million $ 511,861
Oct 16, 1 PM $ 0.0016
-0.34%
$ 1.6 million $ 517,306
Oct 16, 12 PM $ 0.00161
+0.70%
$ 1.61 million $ 520,654
Oct 16, 11 AM $ 0.0016
-0.01%
$ 1.6 million $ 522,442
Oct 16, 10 AM $ 0.0016
+1.17%
$ 1.6 million $ 524,916
Oct 16, 9 AM $ 0.00158
+0.66%
$ 1.58 million $ 528,435
Oct 16, 8 AM $ 0.00157
-0.78%
$ 1.57 million $ 528,733
Oct 16, 7 AM $ 0.00158
-0.88%
$ 1.58 million $ 534,253
Oct 16, 6 AM $ 0.00159
+1.78%
$ 1.59 million $ 533,516
Oct 16, 5 AM $ 0.00157
-0.96%
$ 1.57 million $ 534,824
Oct 16, 4 AM $ 0.00158
-0.98%
$ 1.58 million $ 538,239
Oct 16, 3 AM $ 0.0016
-0.36%
$ 1.6 million $ 539,967
Oct 16, 2 AM $ 0.00161
+0.43%
$ 1.61 million $ 534,958
Oct 16, 1 AM $ 0.00161
+1.09%
$ 1.6 million $ 537,113
Oct 16, 12 AM $ 0.00159
+0.40%
$ 1.59 million $ 541,365
Oct 15, 11 PM $ 0.00158
-0.06%
$ 1.58 million $ 542,377
Oct 15, 10 PM $ 0.00158
-0.49%
$ 1.58 million $ 541,046
Oct 15, 9 PM $ 0.00159
-0.68%
$ 1.59 million $ 538,974
Oct 15, 8 PM $ 0.0016
-0.04%
$ 1.6 million $ 538,300
Oct 15, 7 PM $ 0.0016
-1.22%
$ 1.6 million $ 537,555
Oct 15, 6 PM $ 0.00162
-2.59%
$ 1.62 million $ 533,416
Oct 15, 5 PM $ 0.00166
-0.15%
$ 1.66 million $ 532,876
Oct 15, 4 PM $ 0.00166
+0.21%
$ 1.66 million $ 532,318
Oct 15, 3 PM $ 0.00166
-1.36%
$ 1.66 million $ 531,741
Oct 15, 2 PM $ 0.00168
-0.21%
$ 1.68 million $ 529,834
Oct 15, 1 PM $ 0.00166
-1.84%
$ 1.66 million $ 529,481
Oct 15, 12 PM $ 0.00169
+0.64%
$ 1.69 million $ 529,758
Oct 15, 11 AM $ 0.00168
-1.47%
$ 1.68 million $ 528,110
Oct 15, 10 AM $ 0.00171
-1.32%
$ 1.71 million $ 479,172
Oct 15, 9 AM $ 0.00173
+0.44%
$ 1.73 million $ 495,551
Oct 15, 8 AM $ 0.00172
-4.46%
$ 1.72 million $ 494,407
Oct 15, 7 AM $ 0.0018
+0.81%
$ 1.8 million $ 492,203
Oct 15, 6 AM $ 0.00179
-0.32%
$ 1.79 million $ 493,591
Oct 15, 5 AM $ 0.00179
-0.74%
$ 1.79 million $ 495,942
Oct 15, 4 AM $ 0.00181
+1.35%
$ 1.81 million $ 492,195
Oct 15, 3 AM $ 0.00178
-1.20%
$ 1.78 million $ 497,572
Oct 15, 2 AM $ 0.0018
+0.05%
$ 1.8 million $ 508,158
Oct 15, 1 AM $ 0.00179
-0.18%
$ 1.79 million $ 558,151
Oct 15, 12 AM $ 0.00179
-0.19%
$ 1.79 million $ 555,961
Oct 14, 11 PM $ 0.00179
+0.78%
$ 1.79 million $ 511,816
Oct 14, 10 PM $ 0.00178
-0.20%
$ 1.78 million $ 518,688
Oct 14, 9 PM $ 0.00178
+0.97%
$ 1.78 million $ 517,761
Oct 14, 8 PM $ 0.00176
+0.71%
$ 1.76 million $ 565,806
Oct 14, 7 PM $ 0.00175
-2.06%
$ 1.75 million $ 562,586
Oct 14, 6 PM $ 0.00179
+0.30%
$ 1.78 million $ 529,299