Shoggoth Historical Data

SHOGGOTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00179
+0.30%
$ 1.78 million $ 529,299
Oct 14, 5 PM $ 0.00178
-2.39%
$ 1.78 million $ 575,045
Oct 14, 4 PM $ 0.00183
-0.18%
$ 1.83 million $ 536,858
Oct 14, 3 PM $ 0.00183
+2.33%
$ 1.82 million $ 579,647
Oct 14, 2 PM $ 0.00179
+2.36%
$ 1.79 million $ 538,393
Oct 14, 1 PM $ 0.00175
+0.88%
$ 1.73 million $ 533,568
Oct 14, 12 PM $ 0.00173
-1.35%
$ 1.73 million $ 537,899
Oct 14, 11 AM $ 0.00176
+4.14%
$ 1.76 million $ 534,025
Oct 14, 10 AM $ 0.00169
+0.39%
$ 1.69 million $ 525,957
Oct 14, 9 AM $ 0.00167
-10.89%
$ 1.67 million $ 558,639
Oct 14, 8 AM $ 0.00187
-0.38%
$ 1.87 million $ 517,013
Oct 14, 7 AM $ 0.00188
-3.06%
$ 1.91 million $ 519,175
Oct 14, 6 AM $ 0.00193
-2.25%
$ 1.93 million $ 576,795
Oct 14, 5 AM $ 0.00198
-0.49%
$ 1.98 million $ 578,528
Oct 14, 4 AM $ 0.00199
-3.09%
$ 1.99 million $ 577,516
Oct 14, 3 AM $ 0.00205
-0.15%
$ 2.05 million $ 570,305
Oct 14, 2 AM $ 0.00205
-1.76%
$ 2.05 million $ 563,669
Oct 14, 1 AM $ 0.00209
-0.84%
$ 2.09 million $ 563,080
Oct 14, 12 AM $ 0.00211
+0.81%
$ 2.11 million $ 504,334
Oct 13, 11 PM $ 0.00209
+0.53%
$ 2.08 million $ 561,020
Oct 13, 10 PM $ 0.00208
+0.09%
$ 2.07 million $ 558,239
Oct 13, 9 PM $ 0.00207
+0.24%
$ 2.07 million $ 564,267
Oct 13, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 567,397
Oct 13, 7 PM $ 0.00207
+4.30%
$ 2.07 million $ 573,184
Oct 13, 6 PM $ 0.00199
+1.19%
$ 1.99 million $ 507,343
Oct 13, 5 PM $ 0.00196
+1.53%
$ 1.96 million $ 505,777
Oct 13, 4 PM $ 0.00193
+1.99%
$ 1.94 million $ 504,619
Oct 13, 3 PM $ 0.0019
+2.28%
$ 1.9 million $ 557,108
Oct 13, 2 PM $ 0.00185
-0.98%
$ 1.86 million $ 552,374
Oct 13, 1 PM $ 0.00187
+1.05%
$ 1.87 million $ 557,607
Oct 13, 12 PM $ 0.00185
-0.44%
$ 1.85 million $ 553,764
Oct 13, 11 AM $ 0.00186
-2.53%
$ 1.86 million $ 558,786
Oct 13, 10 AM $ 0.00191
-1.41%
$ 1.91 million $ 514,745
Oct 13, 9 AM $ 0.00194
-1.22%
$ 1.94 million $ 515,964
Oct 13, 8 AM $ 0.00196
+0.80%
$ 1.96 million $ 515,210
Oct 13, 7 AM $ 0.00195
-1.01%
$ 1.94 million $ 519,955
Oct 13, 6 AM $ 0.00196
+1.70%
$ 1.96 million $ 515,061
Oct 13, 5 AM $ 0.00193
-0.95%
$ 1.93 million $ 522,975
Oct 13, 4 AM $ 0.00195
+0.41%
$ 1.95 million $ 524,492
Oct 13, 3 AM $ 0.00194
-1.94%
$ 1.94 million $ 529,731
Oct 13, 2 AM $ 0.00198
-1.17%
$ 1.98 million $ 531,180
Oct 13, 1 AM $ 0.002
+0.18%
$ 2 million $ 529,209
Oct 13, 12 AM $ 0.002
+0.42%
$ 2 million $ 534,183
Oct 12, 11 PM $ 0.00199
+9.94%
$ 1.99 million $ 533,449
Oct 12, 10 PM $ 0.00185
-0.09%
$ 1.86 million $ 427,219
Oct 12, 9 PM $ 0.00185
-0.59%
$ 1.85 million $ 575,091
Oct 12, 8 PM $ 0.00186
+0.39%
$ 1.86 million $ 566,567
Oct 12, 7 PM $ 0.00185
+1.53%
$ 1.86 million $ 560,754
Oct 12, 6 PM $ 0.00183
-6.00%
$ 1.83 million $ 567,918
Oct 12, 5 PM $ 0.00194
+0.28%
$ 1.93 million $ 518,525