Shoggoth Historical Data

SHOGGOTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00194
+0.28%
$ 1.93 million $ 518,525
Oct 12, 4 PM $ 0.00194
+3.52%
$ 1.92 million $ 513,190
Oct 12, 3 PM $ 0.00187
+2.46%
$ 1.87 million $ 561,345
Oct 12, 2 PM $ 0.00183
+3.64%
$ 1.83 million $ 561,780
Oct 12, 1 PM $ 0.00176
-2.17%
$ 1.76 million $ 557,874
Oct 12, 12 PM $ 0.0018
-0.77%
$ 1.8 million $ 509,672
Oct 12, 11 AM $ 0.00181
-1.41%
$ 1.81 million $ 506,194
Oct 12, 10 AM $ 0.00184
-1.65%
$ 1.84 million $ 501,679
Oct 12, 9 AM $ 0.00187
+0.08%
$ 1.87 million $ 508,550
Oct 12, 8 AM $ 0.00187
+19.45%
$ 1.87 million $ 554,667
Oct 12, 7 AM $ 0.00156
-0.58%
$ 1.56 million $ 536,820
Oct 12, 6 AM $ 0.00157
+1.07%
$ 1.57 million $ 540,313
Oct 12, 5 AM $ 0.00156
+0.41%
$ 1.55 million $ 522,373
Oct 12, 4 AM $ 0.00155
+0.78%
$ 1.55 million $ 526,813
Oct 12, 3 AM $ 0.00154
+2.70%
$ 1.54 million $ 515,771
Oct 12, 2 AM $ 0.0015
+0.77%
$ 1.5 million $ 470,316
Oct 12, 1 AM $ 0.00149
+0.78%
$ 1.49 million $ 469,589
Oct 12, 12 AM $ 0.00148
-3.09%
$ 1.48 million $ 472,876
Oct 11, 11 PM $ 0.00153
+1.82%
$ 1.53 million $ 521,768
Oct 11, 10 PM $ 0.0015
-0.45%
$ 1.5 million $ 483,157
Oct 11, 9 PM $ 0.00151
+0.49%
$ 1.51 million $ 491,174
Oct 11, 8 PM $ 0.0015
-0.31%
$ 1.5 million $ 502,240
Oct 11, 7 PM $ 0.0015
-2.20%
$ 1.5 million $ 544,701
Oct 11, 6 PM $ 0.00153
-1.41%
$ 1.53 million $ 541,791
Oct 11, 5 PM $ 0.00156
-0.19%
$ 1.56 million $ 541,421
Oct 11, 4 PM $ 0.00156
-0.04%
$ 1.56 million $ 540,801
Oct 11, 3 PM $ 0.00156
-0.53%
$ 1.56 million $ 536,176
Oct 11, 2 PM $ 0.00157
-1.51%
$ 1.57 million $ 540,816
Oct 11, 1 PM $ 0.00159
+0.81%
$ 1.59 million $ 534,628
Oct 11, 12 PM $ 0.00158
+0.88%
$ 1.58 million $ 532,224
Oct 11, 11 AM $ 0.00156
+1.93%
$ 1.56 million $ 532,753
Oct 11, 10 AM $ 0.00153
-0.81%
$ 1.53 million $ 491,741
Oct 11, 9 AM $ 0.00154
-0.05%
$ 1.54 million $ 530,018
Oct 11, 8 AM $ 0.00153
+1.56%
$ 1.53 million $ 538,524
Oct 11, 7 AM $ 0.00151
-0.80%
$ 1.51 million $ 545,191
Oct 11, 6 AM $ 0.00152
+1.48%
$ 1.52 million $ 568,611
Oct 11, 5 AM $ 0.00149
-2.13%
$ 1.49 million $ 533,723
Oct 11, 4 AM $ 0.00153
+0.94%
$ 1.53 million $ 576,817
Oct 11, 3 AM $ 0.00151
-2.99%
$ 1.51 million $ 582,118
Oct 11, 2 AM $ 0.00156
+1.86%
$ 1.56 million $ 586,150
Oct 11, 1 AM $ 0.00153
-3.41%
$ 1.53 million $ 583,079
Oct 11, 12 AM $ 0.00158
-3.41%
$ 1.58 million $ 578,398
Oct 10, 11 PM $ 0.00164
+2.41%
$ 1.64 million $ 581,496
Oct 10, 10 PM $ 0.00161
-3.94%
$ 1.61 million $ 579,814
Oct 10, 9 PM $ 0.00167
-8.96%
$ 1.67 million $ 574,442
Oct 10, 8 PM $ 0.00183
-0.29%
$ 1.83 million $ 561,825
Oct 10, 7 PM $ 0.00184
-0.70%
$ 1.84 million $ 554,097
Oct 10, 6 PM $ 0.00185
-0.03%
$ 1.85 million $ 553,220
Oct 10, 5 PM $ 0.00185
-1.37%
$ 1.85 million $ 552,646
Oct 10, 4 PM $ 0.00188
-1.47%
$ 1.88 million $ 560,242