Shoggoth Historical Data

SHOGGOTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00188
-1.47%
$ 1.88 million $ 560,242
Oct 10, 3 PM $ 0.00191
-5.73%
$ 1.91 million $ 569,866
Oct 10, 2 PM $ 0.00203
+0.74%
$ 2.03 million $ 573,661
Oct 10, 1 PM $ 0.00201
+1.03%
$ 2.01 million $ 578,710
Oct 10, 12 PM $ 0.00199
+1.20%
$ 1.99 million $ 585,867
Oct 10, 11 AM $ 0.00197
-0.68%
$ 1.97 million $ 589,474
Oct 10, 10 AM $ 0.00198
-0.87%
$ 1.98 million $ 588,784
Oct 10, 9 AM $ 0.002
+0.35%
$ 2 million $ 588,119
Oct 10, 8 AM $ 0.00199
-0.14%
$ 1.99 million $ 580,637
Oct 10, 7 AM $ 0.002
-10.10%
$ 2 million $ 582,160
Oct 10, 6 AM $ 0.00223
-2.07%
$ 2.23 million $ 235,184
Oct 10, 5 AM $ 0.00228
-1.01%
$ 2.28 million $ 568,314
Oct 10, 4 AM $ 0.0023
-0.04%
$ 2.3 million $ 566,384
Oct 10, 3 AM $ 0.0023
+2.43%
$ 2.3 million $ 565,354
Oct 10, 2 AM $ 0.00225
-0.23%
$ 2.25 million $ 559,144
Oct 10, 1 AM $ 0.00225
-0.02%
$ 2.25 million $ 557,921
Oct 10, 12 AM $ 0.00225
-0.23%
$ 2.25 million $ 559,105
Oct 9, 11 PM $ 0.00226
+0.63%
$ 2.26 million $ 558,675
Oct 9, 10 PM $ 0.00224
+0.20%
$ 2.25 million $ 553,176
Oct 9, 9 PM $ 0.00224
+0.56%
$ 2.24 million $ 553,797
Oct 9, 8 PM $ 0.00223
+0.80%
$ 2.22 million $ 549,176
Oct 9, 7 PM $ 0.00221
-0.06%
$ 2.21 million $ 549,889
Oct 9, 6 PM $ 0.00221
+0.14%
$ 2.21 million $ 520,909
Oct 9, 5 PM $ 0.00221
+0.35%
$ 2.21 million $ 525,972
Oct 9, 4 PM $ 0.0022
-3.70%
$ 2.2 million $ 521,816
Oct 9, 3 PM $ 0.00228
+2.43%
$ 2.28 million $ 552,908
Oct 9, 2 PM $ 0.00223
-6.03%
$ 2.23 million $ 513,200
Oct 9, 1 PM $ 0.00237
+0.03%
$ 2.37 million $ 542,435
Oct 9, 12 PM $ 0.00237
+1.54%
$ 2.37 million $ 538,703
Oct 9, 11 AM $ 0.00233
-0.56%
$ 2.33 million $ 537,257
Oct 9, 10 AM $ 0.00235
-1.11%
$ 2.35 million $ 516,978
Oct 9, 9 AM $ 0.00237
+0.03%
$ 2.37 million $ 513,539
Oct 9, 8 AM $ 0.00238
-2.08%
$ 2.38 million $ 541,340
Oct 9, 7 AM $ 0.00243
-5.73%
$ 2.43 million $ 538,819
Oct 9, 6 AM $ 0.00258
+1.00%
$ 2.58 million $ 537,553
Oct 9, 5 AM $ 0.00255
+0.34%
$ 2.55 million $ 539,085
Oct 9, 4 AM $ 0.00254
-0.58%
$ 2.54 million $ 533,187
Oct 9, 3 AM $ 0.00255
+0.68%
$ 2.55 million $ 535,360
Oct 9, 2 AM $ 0.00254
-1.70%
$ 2.54 million $ 539,270
Oct 9, 1 AM $ 0.00258
-0.19%
$ 2.58 million $ 544,497
Oct 9, 12 AM $ 0.00259
+0.40%
$ 2.59 million $ 546,344
Oct 8, 11 PM $ 0.00258
-0.17%
$ 2.58 million $ 543,514
Oct 8, 10 PM $ 0.00258
+0.30%
$ 2.58 million $ 547,007
Oct 8, 9 PM $ 0.00257
-0.17%
$ 2.58 million $ 548,760
Oct 8, 8 PM $ 0.00258
-0.05%
$ 2.58 million $ 554,310
Oct 8, 7 PM $ 0.00258
+0.03%
$ 2.58 million $ 555,451
Oct 8, 6 PM $ 0.00258
+0.86%
$ 2.57 million $ 552,421
Oct 8, 5 PM $ 0.00256
+2.01%
$ 2.56 million $ 551,198
Oct 8, 4 PM $ 0.00251
+0.94%
$ 2.51 million $ 551,122
Oct 8, 3 PM $ 0.00248
+1.41%
$ 2.48 million $ 558,778