Shoggoth Historical Data

SHOGGOTH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00248
+1.41%
$ 2.48 million $ 558,778
Oct 8, 2 PM $ 0.00245
-1.04%
$ 2.45 million $ 566,138
Oct 8, 1 PM $ 0.00247
-2.53%
$ 2.47 million $ 522,661
Oct 8, 12 PM $ 0.00254
-2.87%
$ 2.54 million $ 522,115
Oct 8, 11 AM $ 0.00263
-1.18%
$ 2.63 million $ 564,914
Oct 8, 10 AM $ 0.00268
+0.03%
$ 2.68 million $ 517,083
Oct 8, 9 AM $ 0.00268
-0.16%
$ 2.68 million $ 518,389
Oct 8, 8 AM $ 0.0027
-4.46%
$ 2.7 million $ 570,622
Oct 8, 7 AM $ 0.00282
+2.24%
$ 2.82 million $ 567,022
Oct 8, 6 AM $ 0.00276
-2.78%
$ 2.76 million $ 506,478
Oct 8, 5 AM $ 0.00283
-1.20%
$ 2.83 million $ 558,752
Oct 8, 4 AM $ 0.00287
+0.29%
$ 2.87 million $ 561,397
Oct 8, 3 AM $ 0.00287
-1.60%
$ 2.87 million $ 563,304
Oct 8, 2 AM $ 0.00292
-0.39%
$ 2.91 million $ 560,707
Oct 8, 1 AM $ 0.00293
-0.06%
$ 2.93 million $ 568,315
Oct 8, 12 AM $ 0.00293
-0.01%
$ 2.93 million $ 570,288
Oct 7, 11 PM $ 0.00293
-0.60%
$ 2.93 million $ 574,251
Oct 7, 10 PM $ 0.00295
+0.10%
$ 2.95 million $ 570,572
Oct 7, 9 PM $ 0.00294
-0.88%
$ 2.94 million $ 560,598
Oct 7, 8 PM $ 0.00297
+0.83%
$ 2.97 million $ 560,640
Oct 7, 7 PM $ 0.00295
-0.44%
$ 2.95 million $ 567,578
Oct 7, 6 PM $ 0.00296
+0.14%
$ 2.96 million $ 566,906
Oct 7, 5 PM $ 0.00296
-0.51%
$ 2.96 million $ 568,534
Oct 7, 4 PM $ 0.00297
+0.91%
$ 2.97 million $ 569,392
Oct 7, 3 PM $ 0.00293
+4.42%
$ 2.93 million $ 553,360
Oct 7, 2 PM $ 0.00281
-0.45%
$ 2.81 million $ 540,656
Oct 7, 1 PM $ 0.00282
-0.95%
$ 2.82 million $ 545,591
Oct 7, 12 PM $ 0.00285
-0.35%
$ 2.85 million $ 552,775
Oct 7, 11 AM $ 0.00286
-0.03%
$ 2.85 million $ 557,903
Oct 7, 10 AM $ 0.00286
+0.13%
$ 2.86 million $ 560,512
Oct 7, 9 AM $ 0.00286
+0.63%
$ 2.86 million $ 562,233
Oct 7, 8 AM $ 0.00284
-0.55%
$ 2.84 million $ 558,765
Oct 7, 7 AM $ 0.00286
-0.68%
$ 2.86 million $ 558,737
Oct 7, 6 AM $ 0.00288
-1.48%
$ 2.88 million $ 556,464
Oct 7, 5 AM $ 0.00292
-0.49%
$ 2.92 million $ 552,286
Oct 7, 4 AM $ 0.00294
+0.74%
$ 2.94 million $ 545,123
Oct 7, 3 AM $ 0.00291
-0.35%
$ 2.91 million $ 544,682
Oct 7, 2 AM $ 0.00292
+2.40%
$ 2.92 million $ 542,014
Oct 7, 1 AM $ 0.00285
-0.54%
$ 2.85 million $ 531,253
Oct 7, 12 AM $ 0.00286
-0.15%
$ 2.86 million $ 520,732
Oct 6, 11 PM $ 0.00287
-0.81%
$ 2.87 million $ 516,379
Oct 6, 10 PM $ 0.00289
+0.30%
$ 2.89 million $ 520,144
Oct 6, 9 PM $ 0.00288
-0.01%
$ 2.88 million $ 530,350
Oct 6, 8 PM $ 0.00288
-0.64%
$ 2.88 million $ 533,656
Oct 6, 7 PM $ 0.0029
-0.17%
$ 2.9 million $ 529,531
Oct 6, 6 PM $ 0.00291
+0.02%
$ 2.91 million $ 527,454
Oct 6, 5 PM $ 0.00291
+0.76%
$ 2.91 million $ 524,946
Oct 6, 4 PM $ 0.00288
+0.08%
$ 2.88 million $ 518,647
Oct 6, 3 PM $ 0.00288
+0.55%
$ 2.88 million $ 518,669
Oct 6, 2 PM $ 0.00287
+0.26%
$ 2.87 million $ 520,387